Invesco Bond Income Plus Limited NPV (BIPS)

Sector:

Investment Firms

Index:

FTSE Small Cap

167.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 174.00
  • 52 Week Low: 162.00
  • Currency: UK Pounds
  • Shares Issued: 202.10m
  • Volume: 379,709
  • Market Cap: £338.52m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:39 166.00p 25,956 £43,087 Sell O
21-Nov-2024 16:07 166.98p 18,000 £30,056 Buy O
21-Nov-2024 12:43 165.88p 18,000 £29,859 Sell O
21-Nov-2024 09:56 166.86p 15,000 £25,029 Sell O
21-Nov-2024 15:48 166.02p 15,058 £25,000 Sell O
21-Nov-2024 16:29 166.81p 12,000 £20,017 Sell O
21-Nov-2024 16:37 167.50p 10,525 £17,629 Buy O
21-Nov-2024 10:32 167.31p 10,000 £16,731 Sell O
21-Nov-2024 10:50 166.62p 9,900 £16,495 Sell O
21-Nov-2024 09:57 167.99p 8,925 £14,993 Sell O
21-Nov-2024 12:34 166.16p 9,023 £14,993 Sell O
21-Nov-2024 09:58 167.50p 8,500 £14,238 Sell O
21-Nov-2024 15:00 166.01p 8,433 £13,999 Sell O
21-Nov-2024 14:24 166.00p 8,326 £13,821 Sell O
21-Nov-2024 15:44 167.06p 7,000 £11,694 Buy O
21-Nov-2024 10:50 166.62p 6,862 £11,433 Sell O
21-Nov-2024 08:46 168.06p 6,500 £10,924 Sell O
21-Nov-2024 08:02 169.09p 5,994 £10,135 Sell O
21-Nov-2024 08:00 169.12p 5,919 £10,010 Sell O
21-Nov-2024 09:24 168.04p 5,950 £9,998 Sell O
21-Nov-2024 16:28 166.84p 5,991 £9,995 Sell O
21-Nov-2024 08:00 169.12p 5,910 £9,995 Sell O
21-Nov-2024 08:00 169.12p 5,910 £9,995 Sell O
21-Nov-2024 13:45 166.04p 6,015 £9,987 Sell O
21-Nov-2024 11:12 166.45p 6,000 £9,987 Sell O
21-Nov-2024 16:27 166.86p 5,985 £9,987 Sell O
21-Nov-2024 12:36 166.00p 6,000 £9,960 Sell O
21-Nov-2024 09:30 167.50p 5,845 £9,790 Sell O
21-Nov-2024 12:55 167.50p 5,357 £8,973 Buy AT
21-Nov-2024 11:18 166.02p 5,300 £8,799 Sell O
21-Nov-2024 10:33 167.50p 5,000 £8,375 Sell AT
21-Nov-2024 15:42 166.22p 4,822 £8,015 Sell O
21-Nov-2024 16:29 166.79p 4,794 £7,996 Sell O
21-Nov-2024 10:22 167.93p 3,600 £6,045 Sell O
21-Nov-2024 16:35 167.50p 3,095 £5,184 Buy PC
21-Nov-2024 09:36 167.51p 3,000 £5,026 Sell O
21-Nov-2024 12:48 166.08p 3,010 £4,999 Sell O
21-Nov-2024 11:23 166.35p 3,005 £4,999 Sell O
21-Nov-2024 10:52 166.62p 2,997 £4,994 Sell O
21-Nov-2024 16:35 167.50p 2,792 £4,677 Buy
21-Nov-2024 08:00 168.50p 2,762 £4,654 Sell
21-Nov-2024 08:00 168.50p 2,762 £4,654 Sell UT
21-Nov-2024 11:06 166.60p 2,693 £4,487 Sell O
21-Nov-2024 09:32 167.51p 2,500 £4,188 Sell O
21-Nov-2024 16:26 166.89p 2,500 £4,172 Sell O
21-Nov-2024 16:29 166.00p 2,381 £3,952 Sell AT
21-Nov-2024 11:49 166.02p 2,298 £3,815 Sell O
21-Nov-2024 08:02 168.50p 2,238 £3,771 Sell AT
21-Nov-2024 11:49 166.28p 2,001 £3,327 Sell O
21-Nov-2024 14:33 166.06p 2,000 £3,321 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIPS Market Data

Currency UK Pounds
Share Price 167.50p
Change Today -0.50p
% Change -0.30 %
52 Week High 174.00
52 Week Low 162.00
Volume 379,709
Shares Issued 202.10m
Market Cap £338.52m
Beta 0.06

BIPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.77% above the market average61.77% above the market average61.77% above the market average61.77% above the market average61.77% above the market average
45.85% above the sector average45.85% above the sector average45.85% above the sector average45.85% above the sector average45.85% above the sector average
Price Trend
27.83% above the market average27.83% above the market average27.83% above the market average27.83% above the market average27.83% above the market average
0.63% below the sector average0.63% below the sector average0.63% below the sector average0.63% below the sector average0.63% below the sector average
Income
28.01% above the market average28.01% above the market average28.01% above the market average28.01% above the market average28.01% above the market average
81.00% above the sector average81.00% above the sector average81.00% above the sector average81.00% above the sector average81.00% above the sector average
Growth
7.29% above the market average7.29% above the market average7.29% above the market average7.29% above the market average7.29% above the market average
1.42% below the sector average1.42% below the sector average1.42% below the sector average1.42% below the sector average1.42% below the sector average

BIPS Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 17-Oct-24 11-Jul-24
Paid 15-Nov-24 19-Aug-24
Amount 2.88p 2.88p

Trades for 21-Nov-2024

Time Volume / Share Price
16:07 18,000 @ 166.98p
16:37 10,525 @ 167.50p
16:35 3,095 @ 167.50p
16:35 95 @ 167.50p
16:35 2,792 @ 167.50p

BIPS Key Personnel

Chair Tim Scholefield

Top of Page