Trade now with Barclays Stockbrokers
31-May-2024 16:35 |
170.00p |
98 |
£167 |
Buy |
PC |
31-May-2024 16:35 |
170.00p |
16 |
£27 |
Unknown |
|
31-May-2024 16:35 |
170.00p |
5 |
£8 |
Unknown |
|
31-May-2024 16:35 |
170.00p |
45 |
£76 |
Unknown |
|
31-May-2024 16:35 |
170.00p |
32 |
£54 |
Unknown |
|
31-May-2024 16:28 |
169.85p |
103 |
£175 |
Buy |
O |
31-May-2024 16:27 |
169.85p |
581 |
£987 |
Buy |
O |
31-May-2024 16:21 |
169.85p |
23 |
£39 |
Buy |
O |
31-May-2024 15:57 |
169.85p |
2,851 |
£4,842 |
Buy |
O |
31-May-2024 15:57 |
169.85p |
375 |
£637 |
Buy |
O |
31-May-2024 15:41 |
169.86p |
1,000 |
£1,699 |
Buy |
O |
31-May-2024 15:31 |
169.51p |
1,476 |
£2,502 |
Sell |
O |
31-May-2024 15:25 |
169.90p |
5,000 |
£8,495 |
Buy |
O |
31-May-2024 15:21 |
169.86p |
4,000 |
£6,794 |
Buy |
O |
31-May-2024 15:18 |
169.95p |
188 |
£320 |
Buy |
O |
31-May-2024 15:16 |
170.00p |
1,750 |
£2,975 |
Buy |
AT |
31-May-2024 15:15 |
169.86p |
4,200 |
£7,134 |
Buy |
O |
31-May-2024 15:11 |
169.88p |
2,000 |
£3,398 |
Buy |
O |
31-May-2024 15:04 |
169.88p |
5,761 |
£9,787 |
Buy |
O |
31-May-2024 14:52 |
169.50p |
396 |
£671 |
Sell |
O |
31-May-2024 14:24 |
170.00p |
19 |
£32 |
Buy |
O |
31-May-2024 14:24 |
171.00p |
1 |
£2 |
Buy |
O |
31-May-2024 14:24 |
170.00p |
33 |
£56 |
Buy |
O |
31-May-2024 14:24 |
171.00p |
3 |
£5 |
Buy |
O |
31-May-2024 14:24 |
171.00p |
5 |
£9 |
Buy |
O |
31-May-2024 14:24 |
170.00p |
89 |
£151 |
Sell |
AT |
31-May-2024 14:24 |
170.00p |
4,226 |
£7,184 |
Sell |
AT |
31-May-2024 14:02 |
170.01p |
3 |
£5 |
Sell |
O |
31-May-2024 13:55 |
170.00p |
3,950 |
£6,715 |
Sell |
O |
31-May-2024 13:46 |
170.00p |
17,890 |
£30,413 |
Buy |
O |
31-May-2024 13:39 |
170.12p |
2,200 |
£3,743 |
Sell |
O |
31-May-2024 13:26 |
170.13p |
593 |
£1,009 |
Sell |
O |
31-May-2024 13:25 |
170.00p |
5,000 |
£8,500 |
Sell |
O |
31-May-2024 13:17 |
170.00p |
4,000 |
£6,800 |
Sell |
O |
31-May-2024 12:37 |
170.13p |
291 |
£495 |
Sell |
O |
31-May-2024 12:32 |
170.13p |
5 |
£8 |
Sell |
O |
31-May-2024 12:26 |
170.00p |
648 |
£1,102 |
Sell |
O |
31-May-2024 12:26 |
170.13p |
1,170 |
£1,991 |
Sell |
O |
31-May-2024 12:25 |
170.14p |
587 |
£999 |
Sell |
O |
31-May-2024 12:23 |
170.00p |
10,750 |
£18,275 |
Sell |
O |
31-May-2024 12:08 |
170.14p |
2,000 |
£3,403 |
Sell |
O |
31-May-2024 12:08 |
170.14p |
2,351 |
£4,000 |
Sell |
O |
31-May-2024 12:07 |
170.00p |
7,119 |
£12,102 |
Sell |
O |
31-May-2024 12:00 |
170.13p |
2,892 |
£4,920 |
Sell |
O |
31-May-2024 11:54 |
170.14p |
1,500 |
£2,552 |
Sell |
O |
31-May-2024 11:52 |
170.14p |
1,500 |
£2,552 |
Sell |
O |
31-May-2024 11:50 |
170.15p |
1 |
£2 |
Sell |
O |
31-May-2024 11:42 |
170.14p |
155 |
£264 |
Sell |
O |
31-May-2024 11:33 |
170.15p |
10 |
£17 |
Sell |
O |
31-May-2024 11:08 |
170.50p |
2,000 |
£3,410 |
Unknown |
AT |
|
1st Interim |
4th Interim |
Ex-Div |
18-Apr-24 |
18-Jan-24 |
Paid |
20-May-24 |
20-Feb-24 |
Amount |
2.88p |
2.88p |
16:35 |
98 @ 170.00p |
16:35 |
16 @ 170.00p |
16:35 |
5 @ 170.00p |
16:35 |
45 @ 170.00p |
16:35 |
32 @ 170.00p |
Top of Page
You are here:
research