Invesco Bond Income Plus Limited NPV (BIPS)

Sector:

Investment Firms

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 173.50
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 193.53m
  • Volume: 273,051
  • Market Cap: £329.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 170.00p 98 £167 Buy PC
31-May-2024 16:35 170.00p 16 £27 Unknown
31-May-2024 16:35 170.00p 5 £8 Unknown
31-May-2024 16:35 170.00p 45 £76 Unknown
31-May-2024 16:35 170.00p 32 £54 Unknown
31-May-2024 16:28 169.85p 103 £175 Buy O
31-May-2024 16:27 169.85p 581 £987 Buy O
31-May-2024 16:21 169.85p 23 £39 Buy O
31-May-2024 15:57 169.85p 2,851 £4,842 Buy O
31-May-2024 15:57 169.85p 375 £637 Buy O
31-May-2024 15:41 169.86p 1,000 £1,699 Buy O
31-May-2024 15:31 169.51p 1,476 £2,502 Sell O
31-May-2024 15:25 169.90p 5,000 £8,495 Buy O
31-May-2024 15:21 169.86p 4,000 £6,794 Buy O
31-May-2024 15:18 169.95p 188 £320 Buy O
31-May-2024 15:16 170.00p 1,750 £2,975 Buy AT
31-May-2024 15:15 169.86p 4,200 £7,134 Buy O
31-May-2024 15:11 169.88p 2,000 £3,398 Buy O
31-May-2024 15:04 169.88p 5,761 £9,787 Buy O
31-May-2024 14:52 169.50p 396 £671 Sell O
31-May-2024 14:24 170.00p 19 £32 Buy O
31-May-2024 14:24 171.00p 1 £2 Buy O
31-May-2024 14:24 170.00p 33 £56 Buy O
31-May-2024 14:24 171.00p 3 £5 Buy O
31-May-2024 14:24 171.00p 5 £9 Buy O
31-May-2024 14:24 170.00p 89 £151 Sell AT
31-May-2024 14:24 170.00p 4,226 £7,184 Sell AT
31-May-2024 14:02 170.01p 3 £5 Sell O
31-May-2024 13:55 170.00p 3,950 £6,715 Sell O
31-May-2024 13:46 170.00p 17,890 £30,413 Buy O
31-May-2024 13:39 170.12p 2,200 £3,743 Sell O
31-May-2024 13:26 170.13p 593 £1,009 Sell O
31-May-2024 13:25 170.00p 5,000 £8,500 Sell O
31-May-2024 13:17 170.00p 4,000 £6,800 Sell O
31-May-2024 12:37 170.13p 291 £495 Sell O
31-May-2024 12:32 170.13p 5 £8 Sell O
31-May-2024 12:26 170.00p 648 £1,102 Sell O
31-May-2024 12:26 170.13p 1,170 £1,991 Sell O
31-May-2024 12:25 170.14p 587 £999 Sell O
31-May-2024 12:23 170.00p 10,750 £18,275 Sell O
31-May-2024 12:08 170.14p 2,000 £3,403 Sell O
31-May-2024 12:08 170.14p 2,351 £4,000 Sell O
31-May-2024 12:07 170.00p 7,119 £12,102 Sell O
31-May-2024 12:00 170.13p 2,892 £4,920 Sell O
31-May-2024 11:54 170.14p 1,500 £2,552 Sell O
31-May-2024 11:52 170.14p 1,500 £2,552 Sell O
31-May-2024 11:50 170.15p 1 £2 Sell O
31-May-2024 11:42 170.14p 155 £264 Sell O
31-May-2024 11:33 170.15p 10 £17 Sell O
31-May-2024 11:08 170.50p 2,000 £3,410 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIPS Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 6.00p
% Change 3.66 %
52 Week High 173.50
52 Week Low 157.00
Volume 273,051
Shares Issued 193.53m
Market Cap £329.00m

BIPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.94% above the market average65.94% above the market average65.94% above the market average65.94% above the market average65.94% above the market average
50.67% above the sector average50.67% above the sector average50.67% above the sector average50.67% above the sector average50.67% above the sector average
Price Trend
27.45% above the market average27.45% above the market average27.45% above the market average27.45% above the market average27.45% above the market average
14.20% above the sector average14.20% above the sector average14.20% above the sector average14.20% above the sector average14.20% above the sector average
Income
29.81% above the market average29.81% above the market average29.81% above the market average29.81% above the market average29.81% above the market average
79.46% above the sector average79.46% above the sector average79.46% above the sector average79.46% above the sector average79.46% above the sector average
Growth
6.29% below the market average6.29% below the market average6.29% below the market average6.29% below the market average6.29% below the market average
15.96% below the sector average15.96% below the sector average15.96% below the sector average15.96% below the sector average15.96% below the sector average

BIPS Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 18-Apr-24 18-Jan-24
Paid 20-May-24 20-Feb-24
Amount 2.88p 2.88p

Trades for 31-May-2024

Time Volume / Share Price
16:35 98 @ 170.00p
16:35 16 @ 170.00p
16:35 5 @ 170.00p
16:35 45 @ 170.00p
16:35 32 @ 170.00p

BIPS Key Personnel

Chair Tim Scholefield

Top of Page