Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 172.12p | 604 | £1,040 | Sell | O |
12:36 | 172.12p | 10,937 | £18,825 | Sell | O |
12:35 | 172.12p | 4,000 | £6,885 | Sell | O |
12:22 | 172.12p | 6,110 | £10,517 | Sell | O |
12:22 | 172.12p | 399 | £687 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 172.30p | 38,000 | £65,474 | Sell | O |
11:42 | 172.19p | 31,727 | £54,632 | Sell | O |
08:59 | 172.29p | 20,000 | £34,458 | Sell | O |
11:42 | 172.13p | 19,757 | £34,008 | Sell | O |
11:29 | 172.24p | 14,000 | £24,113 | Sell | O |
You are here: research