Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,265.00p
   
  • Change Today:
    -62.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 973,021
  • Market Cap: £3,298.01m
  • RiskGrade: 328
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:19 2,338.00p 198,781 £4,647,500 Buy O
13-Jan-2026 14:19 2,338.00p 198,781 £4,647,500 Buy O
13-Jan-2026 17:08 2,265.82p 558 £12,643 Buy O
13-Jan-2026 16:35 2,265.00p 12 £272 Buy PT
13-Jan-2026 16:35 2,265.00p 1,057 £23,941 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 2,265.00p 255,126 £5,778,604 Buy PC
13-Jan-2026 14:19 2,338.00p 198,781 £4,647,500 Buy O
13-Jan-2026 14:19 2,338.00p 198,781 £4,647,500 Buy O
13-Jan-2026 16:35 2,265.00p 17,508 £396,556 Unknown
13-Jan-2026 16:35 2,265.00p 14,056 £318,368 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page