Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,340.00p
   
  • Change Today:
    -43.50p
  • 52 Week High: 2,057.00p
  • 52 Week Low: 1,006.50p
  • Currency: UK Pounds
  • Shares Issued: 145.38m
  • Volume: 116,133
  • Market Cap: £1,948.08m
  • RiskGrade: 328

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 1,340.00p 55 £737 Sell AT
11:30 1,340.00p 54 £724 Sell AT
11:30 1,340.50p 171 £2,292 Buy AT
11:30 1,340.00p 24 £322 Sell AT
11:28 1,338.83p 100 £1,339 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 1,340.50p 11,956 £160,270 Sell O
08:00 1,353.00p 11,338 £153,403 Sell UT
08:56 1,348.00p 3,690 £49,741 Buy O
09:33 1,349.00p 3,666 £49,454 Buy O
11:01 1,337.20p 2,661 £35,583 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page