Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,006.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,086.00p
  • 52 Week Low: 1,067.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 23,855
  • Market Cap: £2,920.87m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 2,006.00p 93 £1,866 Buy AT
11:05 2,006.00p 55 £1,103 Buy AT
11:05 2,006.00p 105 £2,106 Buy AT
11:01 2,006.00p 66 £1,324 Sell AT
11:01 2,006.00p 190 £3,811 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 2,005.00p 2,000 £40,100 Sell O
08:25 2,002.78p 1,000 £20,028 Sell O
10:36 2,008.04p 997 £20,020 Sell O
08:00 2,005.00p 982 £19,689 Sell UT
08:02 2,008.00p 672 £13,494 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page