Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,811.50p
   
  • Change Today:
      41.00p
  • 52 Week High: 1,811.50p
  • 52 Week Low: 997.40p
  • Currency: UK Pounds
  • Shares Issued: 144.81m
  • Volume: 470,238
  • Market Cap: £2,623.18m
  • RiskGrade: 328
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 1,804.50p 5 £90 Buy O
15:57 1,805.00p 1 £18 Sell O
15:39 1,781.50p 3 £53 Sell O
16:47 1,751.64p 156 £2,733 Sell O
16:38 1,782.91p 10,633 £189,577 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 1,763.81p 13,416 £236,633 Sell O
16:38 1,782.91p 10,633 £189,577 Sell O
11:14 1,761.00p 5,481 £96,520 Buy AT
13:15 1,775.00p 4,013 £71,231 Sell AT
15:43 1,789.02p 2,875 £51,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page