Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,164.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 790,432
  • Market Cap: £3,150.95m
  • RiskGrade: 328
  • Beta: 1.24

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 2,164.00p 194,831 £4,216,143 Sell PC
16-Jan-2026 14:31 2,190.00p 25,920 £567,648 Buy O
16-Jan-2026 14:30 2,192.00p 25,556 £560,188 Buy O
16-Jan-2026 11:46 2,192.00p 25,000 £548,000 Sell O
16-Jan-2026 16:35 2,164.00p 9,752 £211,033 Unknown
16-Jan-2026 16:35 2,164.00p 8,904 £192,683 Unknown
16-Jan-2026 16:35 2,164.00p 7,668 £165,936 Unknown
16-Jan-2026 16:35 2,164.00p 6,634 £143,560 Unknown
16-Jan-2026 16:35 2,164.00p 5,937 £128,477 Unknown
16-Jan-2026 16:35 2,164.00p 5,110 £110,580 Unknown
16-Jan-2026 14:26 2,197.99p 5,000 £109,899 Buy O
16-Jan-2026 08:37 2,191.16p 5,000 £109,558 Buy O
16-Jan-2026 14:32 2,185.93p 5,000 £109,296 Buy O
16-Jan-2026 15:02 2,142.52p 5,000 £107,126 Sell O
16-Jan-2026 13:35 2,200.00p 4,836 £106,392 Buy AT
16-Jan-2026 16:35 2,164.00p 4,640 £100,410 Unknown
16-Jan-2026 16:35 2,164.00p 4,508 £97,553 Unknown
16-Jan-2026 16:35 2,164.00p 3,965 £85,803 Unknown
16-Jan-2026 16:35 2,164.00p 3,797 £82,167 Unknown
16-Jan-2026 16:35 2,164.00p 3,694 £79,938 Unknown
16-Jan-2026 16:35 2,164.00p 3,524 £76,259 Unknown
16-Jan-2026 16:35 2,164.00p 3,304 £71,499 Unknown
16-Jan-2026 16:35 2,164.00p 3,297 £71,347 Unknown
16-Jan-2026 16:35 2,164.00p 3,192 £69,075 Unknown
16-Jan-2026 16:35 2,164.00p 3,103 £67,149 Unknown
16-Jan-2026 14:30 2,193.00p 3,052 £66,930 Buy O
16-Jan-2026 16:35 2,164.00p 3,066 £66,348 Unknown
16-Jan-2026 13:22 2,196.19p 3,000 £65,886 Buy O
16-Jan-2026 16:35 2,164.00p 2,943 £63,686 Unknown
16-Jan-2026 16:35 2,164.00p 2,927 £63,340 Unknown
16-Jan-2026 16:35 2,164.00p 2,896 £62,669 Unknown
16-Jan-2026 16:35 2,164.00p 2,765 £59,835 Unknown
16-Jan-2026 15:46 2,159.00p 2,700 £58,293 Buy AT
16-Jan-2026 16:35 2,164.00p 2,642 £57,173 Unknown
16-Jan-2026 16:35 2,164.00p 2,578 £55,788 Unknown
16-Jan-2026 10:24 2,195.50p 2,533 £55,612 Unknown O
16-Jan-2026 16:35 2,164.00p 2,546 £55,095 Unknown
16-Jan-2026 16:35 2,164.00p 2,332 £50,464 Unknown
16-Jan-2026 16:35 2,164.00p 2,287 £49,491 Unknown
16-Jan-2026 14:30 2,191.00p 2,222 £48,684 Buy O
16-Jan-2026 16:35 2,164.00p 2,168 £46,916 Unknown
16-Jan-2026 16:35 2,164.00p 2,041 £44,167 Unknown
16-Jan-2026 09:02 2,202.46p 2,000 £44,049 Buy O
16-Jan-2026 16:35 2,164.00p 2,023 £43,778 Unknown
16-Jan-2026 15:33 2,156.63p 2,000 £43,133 Sell O
16-Jan-2026 16:35 2,164.00p 1,881 £40,705 Unknown
16-Jan-2026 16:35 2,164.00p 1,845 £39,926 Unknown
16-Jan-2026 16:13 2,162.95p 1,839 £39,777 Sell O
16-Jan-2026 16:35 2,164.00p 1,818 £39,342 Unknown
16-Jan-2026 16:35 2,164.00p 1,788 £38,692 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,164.00p
Change Today -54.00p
% Change -2.43 %
52 Week High 2,406.00
52 Week Low 1,134.00
Volume 790,432
Shares Issued 145.61m
Market Cap £3,150.95m
Beta 1.24
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 16-Jan-2026

Time Volume / Share Price
15:58 0 @ 2,166.00p
15:58 0 @ 2,166.00p
15:58 0 @ 2,166.00p
15:46 0 @ 2,159.00p
16:35 50 @ 2,164.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page