Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,179.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 1,377.00
  • 52 Week Low: 811.60
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 404,375
  • Market Cap: £1,707.93m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 1,179.50p 130,863 £1,543,529 Buy PC
07-Jun-2024 16:36 1,179.21p 41,853 £493,535 Buy O
07-Jun-2024 16:35 1,179.50p 14,354 £169,305 Unknown
07-Jun-2024 16:35 1,179.50p 7,004 £82,612 Unknown
07-Jun-2024 16:35 1,179.50p 5,862 £69,142 Unknown
07-Jun-2024 16:35 1,179.50p 5,538 £65,321 Unknown
07-Jun-2024 16:35 1,179.50p 4,869 £57,430 Unknown
07-Jun-2024 16:35 1,179.50p 4,791 £56,510 Unknown
07-Jun-2024 14:52 1,178.63p 4,404 £51,907 Buy O
07-Jun-2024 16:35 1,179.50p 4,221 £49,787 Unknown
07-Jun-2024 16:35 1,179.50p 3,705 £43,700 Unknown
07-Jun-2024 16:35 1,179.50p 3,301 £38,935 Unknown
07-Jun-2024 16:35 1,179.50p 3,062 £36,116 Unknown
07-Jun-2024 16:35 1,179.50p 3,006 £35,456 Unknown
07-Jun-2024 16:35 1,179.50p 2,536 £29,912 Unknown
07-Jun-2024 13:43 1,160.50p 2,572 £29,848 Sell O
07-Jun-2024 16:35 1,179.50p 2,500 £29,488 Unknown
07-Jun-2024 16:35 1,179.50p 2,398 £28,284 Unknown
07-Jun-2024 16:35 1,179.50p 2,257 £26,621 Unknown
07-Jun-2024 16:47 1,174.09p 2,175 £25,536 Sell O
07-Jun-2024 08:01 1,169.50p 2,117 £24,758 Sell O
07-Jun-2024 08:01 1,169.50p 2,117 £24,758 Sell O
07-Jun-2024 16:35 1,179.50p 2,044 £24,109 Unknown
07-Jun-2024 16:35 1,179.50p 2,041 £24,074 Unknown
07-Jun-2024 16:35 1,179.50p 2,026 £23,897 Unknown
07-Jun-2024 16:35 1,179.50p 2,004 £23,637 Unknown
07-Jun-2024 13:49 1,159.79p 2,000 £23,196 Buy O
07-Jun-2024 16:35 1,179.50p 1,944 £22,930 Unknown
07-Jun-2024 16:35 1,179.50p 1,944 £22,930 Unknown
07-Jun-2024 16:35 1,179.50p 1,869 £22,045 Unknown
07-Jun-2024 08:01 1,169.50p 1,884 £22,033 Sell O
07-Jun-2024 16:35 1,179.50p 1,830 £21,585 Unknown
07-Jun-2024 11:37 1,169.18p 1,795 £20,987 Buy O
07-Jun-2024 16:35 1,179.50p 1,745 £20,582 Unknown
07-Jun-2024 11:43 1,168.99p 1,710 £19,990 Sell O
07-Jun-2024 16:35 1,179.50p 1,564 £18,447 Unknown
07-Jun-2024 16:35 1,179.50p 1,523 £17,964 Unknown
07-Jun-2024 08:14 1,167.49p 1,534 £17,909 Buy O
07-Jun-2024 16:35 1,179.50p 1,514 £17,858 Unknown
07-Jun-2024 16:35 1,179.50p 1,492 £17,598 Unknown
07-Jun-2024 16:35 1,179.50p 1,490 £17,575 Unknown
07-Jun-2024 16:35 1,179.50p 1,425 £16,808 Unknown
07-Jun-2024 13:49 1,160.50p 1,412 £16,386 Sell AT
07-Jun-2024 08:33 1,166.37p 1,346 £15,699 Buy O
07-Jun-2024 08:01 1,169.50p 1,336 £15,624 Buy AT
07-Jun-2024 16:35 1,179.50p 1,288 £15,192 Unknown
07-Jun-2024 08:38 1,166.54p 1,300 £15,165 Buy O
07-Jun-2024 16:35 1,179.50p 1,277 £15,062 Unknown
07-Jun-2024 16:35 1,179.50p 1,246 £14,697 Unknown
07-Jun-2024 16:35 1,179.50p 1,203 £14,189 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,179.50p
Change Today -15.50p
% Change -1.30 %
52 Week High 1,377.00
52 Week Low 811.60
Volume 404,375
Shares Issued 144.80m
Market Cap £1,707.93m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.54% above the market average40.54% above the market average40.54% above the market average40.54% above the market average40.54% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Price Trend
36.35% above the market average36.35% above the market average36.35% above the market average36.35% above the market average36.35% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income Not Available
Growth
62.00% above the market average62.00% above the market average62.00% above the market average62.00% above the market average62.00% above the market average
73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 07-Jun-2024

Time Volume / Share Price
16:47 2,175 @ 1,174.09p
16:36 41,853 @ 1,179.21p
16:35 130,863 @ 1,179.50p
16:35 201 @ 1,179.50p
16:35 2,257 @ 1,179.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page