Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,810.50p
   
  • Change Today:
      28.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 27,185
  • Market Cap: £2,636.12m
  • RiskGrade: 328
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,800.00p 4,196 £75,528 Buy UT
08:28 1,805.97p 1,033 £18,656 Buy O
08:00 1,800.00p 970 £17,460 Unknown
08:23 1,804.50p 710 £12,812 Buy AT
08:11 1,800.76p 612 £11,021 Sell O
08:00 1,800.81p 606 £10,913 Sell O
08:16 1,802.00p 571 £10,289 Buy AT
08:24 1,804.53p 550 £9,925 Buy O
08:02 1,795.00p 551 £9,890 Sell AT
08:34 1,808.21p 529 £9,565 Sell O
08:00 1,799.80p 514 £9,251 Sell O
08:03 1,800.84p 506 £9,112 Sell O
08:36 1,811.00p 485 £8,783 Buy AT
08:18 1,805.00p 477 £8,610 Buy AT
08:04 1,799.00p 443 £7,970 Buy O
08:00 1,800.00p 393 £7,074 Unknown
08:00 1,800.00p 380 £6,840 Buy O
08:18 1,805.00p 370 £6,678 Buy AT
08:13 1,799.58p 356 £6,406 Sell O
08:25 1,802.50p 348 £6,273 Sell AT
08:00 1,800.00p 338 £6,084 Unknown
08:02 1,801.00p 304 £5,475 Sell AT
08:27 1,803.00p 291 £5,247 Buy AT
08:00 1,803.00p 280 £5,048 Buy O
08:17 1,803.81p 278 £5,015 Sell O
08:00 1,803.16p 275 £4,959 Buy O
08:04 1,797.50p 254 £4,566 Unknown O
08:10 1,804.00p 250 £4,510 Buy O
08:00 1,800.75p 250 £4,502 Sell O
08:00 1,800.00p 250 £4,500 Unknown
08:00 1,800.00p 236 £4,248 Unknown
08:00 1,800.00p 217 £3,906 Unknown
08:00 1,800.00p 216 £3,888 Unknown
08:25 1,804.00p 210 £3,788 Buy AT
08:04 1,799.00p 210 £3,778 Sell AT
08:33 1,808.65p 200 £3,617 Sell O
08:00 1,800.65p 200 £3,601 Sell O
08:00 1,800.00p 194 £3,492 Buy O
08:00 1,800.69p 183 £3,295 Sell O
08:00 1,800.00p 181 £3,258 Unknown
08:35 1,809.50p 176 £3,185 Sell AT
08:00 1,801.19p 174 £3,134 Sell O
08:00 1,800.00p 174 £3,132 Unknown
08:16 1,804.00p 168 £3,031 Buy AT
08:00 1,800.00p 167 £3,006 Buy O
08:36 1,811.50p 164 £2,971 Buy AT
08:00 1,800.65p 158 £2,845 Sell O
08:01 1,799.65p 155 £2,790 Sell O
08:32 1,809.01p 150 £2,714 Buy O
08:26 1,802.43p 150 £2,704 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,810.50p
Change Today 28.50p
% Change 1.60 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 27,185
Shares Issued 145.60m
Market Cap £2,636.12m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.93% above the market average73.93% above the market average73.93% above the market average73.93% above the market average73.93% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Price Trend
56.63% above the market average56.63% above the market average56.63% above the market average56.63% above the market average56.63% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 30-Jun-2025

Time Volume / Share Price
08:38 1 @ 1,811.50p
08:38 0 @ 1,812.50p
08:38 50 @ 1,810.50p
08:38 25 @ 1,811.00p
08:38 50 @ 1,811.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page