Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,811.50p
   
  • Change Today:
      41.00p
  • 52 Week High: 1,811.50p
  • 52 Week Low: 997.40p
  • Currency: UK Pounds
  • Shares Issued: 144.81m
  • Volume: 470,238
  • Market Cap: £2,623.18m
  • RiskGrade: 328
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:18 1,763.81p 13,416 £236,633 Sell O
21-Nov-2024 16:38 1,782.91p 10,633 £189,577 Sell O
21-Nov-2024 11:14 1,761.00p 5,481 £96,520 Buy AT
21-Nov-2024 13:15 1,775.00p 4,013 £71,231 Sell AT
21-Nov-2024 15:43 1,789.02p 2,875 £51,434 Sell O
21-Nov-2024 09:16 1,758.50p 2,221 £39,056 Buy AT
21-Nov-2024 11:15 1,767.00p 2,055 £36,312 Sell AT
21-Nov-2024 12:09 1,773.56p 1,989 £35,276 Buy O
21-Nov-2024 16:29 1,807.50p 1,551 £28,034 Sell O
21-Nov-2024 11:15 1,766.50p 1,404 £24,802 Sell AT
21-Nov-2024 16:16 1,810.47p 1,250 £22,631 Buy O
21-Nov-2024 16:21 1,806.08p 1,098 £19,831 Sell O
21-Nov-2024 16:14 1,810.00p 1,052 £19,041 Sell O
21-Nov-2024 15:54 1,800.00p 1,028 £18,504 Sell O
21-Nov-2024 16:11 1,806.50p 1,000 £18,065 Sell O
21-Nov-2024 16:25 1,805.50p 1,000 £18,055 Sell AT
21-Nov-2024 11:15 1,765.50p 1,018 £17,973 Sell AT
21-Nov-2024 16:17 1,807.50p 859 £15,526 Sell O
21-Nov-2024 08:15 1,760.59p 852 £15,000 Sell O
21-Nov-2024 11:29 1,764.69p 810 £14,294 Buy O
21-Nov-2024 12:41 1,776.26p 800 £14,210 Sell O
21-Nov-2024 11:58 1,763.64p 800 £14,109 Sell O
21-Nov-2024 09:41 1,751.50p 800 £14,012 Unknown O
21-Nov-2024 11:15 1,765.50p 788 £13,912 Sell AT
21-Nov-2024 10:56 1,759.00p 779 £13,703 Buy AT
21-Nov-2024 09:08 1,762.00p 752 £13,250 Sell O
21-Nov-2024 16:05 1,805.50p 717 £12,945 Sell O
21-Nov-2024 15:18 1,797.10p 680 £12,220 Sell O
21-Nov-2024 14:59 1,797.03p 647 £11,627 Sell O
21-Nov-2024 11:14 1,761.00p 640 £11,270 Buy AT
21-Nov-2024 08:01 1,770.50p 600 £10,623 Buy O
21-Nov-2024 13:02 1,772.50p 590 £10,458 Sell O
21-Nov-2024 13:38 1,778.04p 586 £10,419 Sell O
21-Nov-2024 11:23 1,764.58p 586 £10,340 Sell O
21-Nov-2024 08:30 1,766.56p 577 £10,193 Sell O
21-Nov-2024 16:16 1,809.00p 552 £9,986 Sell O
21-Nov-2024 12:19 1,775.19p 559 £9,923 Buy O
21-Nov-2024 15:55 1,800.00p 551 £9,918 Sell O
21-Nov-2024 09:16 1,758.00p 558 £9,810 Sell AT
21-Nov-2024 16:28 1,806.50p 540 £9,755 Sell O
21-Nov-2024 09:42 1,751.59p 553 £9,686 Sell O
21-Nov-2024 16:14 1,809.50p 500 £9,048 Sell AT
21-Nov-2024 16:13 1,809.00p 500 £9,045 Sell AT
21-Nov-2024 16:15 1,809.00p 500 £9,045 Sell AT
21-Nov-2024 16:14 1,808.50p 500 £9,042 Sell AT
21-Nov-2024 16:14 1,808.50p 500 £9,042 Sell AT
21-Nov-2024 16:18 1,808.50p 500 £9,042 Sell AT
21-Nov-2024 16:18 1,808.50p 500 £9,042 Sell AT
21-Nov-2024 16:14 1,808.00p 500 £9,040 Sell AT
21-Nov-2024 16:18 1,807.50p 500 £9,038 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,811.50p
Change Today 41.00p
% Change 2.32 %
52 Week High 1,811.50p
52 Week Low 997.40p
Volume 470,238
Shares Issued 144.81m
Market Cap £2,623.18m
Beta 0.99
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.57% below the market average4.57% below the market average4.57% below the market average4.57% below the market average4.57% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
97.59% above the market average97.59% above the market average97.59% above the market average97.59% above the market average97.59% above the market average
96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average
Income Not Available
Growth
64.59% above the market average64.59% above the market average64.59% above the market average64.59% above the market average64.59% above the market average
63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 5 @ 1,804.50p
15:57 1 @ 1,805.00p
15:39 3 @ 1,781.50p
16:47 156 @ 1,751.64p
16:38 10,633 @ 1,782.91p

Carnival Key Personnel

Chair Micky Arison

Top of Page