Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 1,179.50p | 130,863 | £1,543,529 | Buy | PC |
07-Jun-2024 16:36 | 1,179.21p | 41,853 | £493,535 | Buy | O |
07-Jun-2024 16:35 | 1,179.50p | 14,354 | £169,305 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 7,004 | £82,612 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 5,862 | £69,142 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 5,538 | £65,321 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 4,869 | £57,430 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 4,791 | £56,510 | Unknown | |
07-Jun-2024 14:52 | 1,178.63p | 4,404 | £51,907 | Buy | O |
07-Jun-2024 16:35 | 1,179.50p | 4,221 | £49,787 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 3,705 | £43,700 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 3,301 | £38,935 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 3,062 | £36,116 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 3,006 | £35,456 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 2,536 | £29,912 | Unknown | |
07-Jun-2024 13:43 | 1,160.50p | 2,572 | £29,848 | Sell | O |
07-Jun-2024 16:35 | 1,179.50p | 2,500 | £29,488 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 2,398 | £28,284 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 2,257 | £26,621 | Unknown | |
07-Jun-2024 16:47 | 1,174.09p | 2,175 | £25,536 | Sell | O |
07-Jun-2024 08:01 | 1,169.50p | 2,117 | £24,758 | Sell | O |
07-Jun-2024 08:01 | 1,169.50p | 2,117 | £24,758 | Sell | O |
07-Jun-2024 16:35 | 1,179.50p | 2,044 | £24,109 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 2,041 | £24,074 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 2,026 | £23,897 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 2,004 | £23,637 | Unknown | |
07-Jun-2024 13:49 | 1,159.79p | 2,000 | £23,196 | Buy | O |
07-Jun-2024 16:35 | 1,179.50p | 1,944 | £22,930 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 1,944 | £22,930 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 1,869 | £22,045 | Unknown | |
07-Jun-2024 08:01 | 1,169.50p | 1,884 | £22,033 | Sell | O |
07-Jun-2024 16:35 | 1,179.50p | 1,830 | £21,585 | Unknown | |
07-Jun-2024 11:37 | 1,169.18p | 1,795 | £20,987 | Buy | O |
07-Jun-2024 16:35 | 1,179.50p | 1,745 | £20,582 | Unknown | |
07-Jun-2024 11:43 | 1,168.99p | 1,710 | £19,990 | Sell | O |
07-Jun-2024 16:35 | 1,179.50p | 1,564 | £18,447 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 1,523 | £17,964 | Unknown | |
07-Jun-2024 08:14 | 1,167.49p | 1,534 | £17,909 | Buy | O |
07-Jun-2024 16:35 | 1,179.50p | 1,514 | £17,858 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 1,492 | £17,598 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 1,490 | £17,575 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 1,425 | £16,808 | Unknown | |
07-Jun-2024 13:49 | 1,160.50p | 1,412 | £16,386 | Sell | AT |
07-Jun-2024 08:33 | 1,166.37p | 1,346 | £15,699 | Buy | O |
07-Jun-2024 08:01 | 1,169.50p | 1,336 | £15,624 | Buy | AT |
07-Jun-2024 16:35 | 1,179.50p | 1,288 | £15,192 | Unknown | |
07-Jun-2024 08:38 | 1,166.54p | 1,300 | £15,165 | Buy | O |
07-Jun-2024 16:35 | 1,179.50p | 1,277 | £15,062 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 1,246 | £14,697 | Unknown | |
07-Jun-2024 16:35 | 1,179.50p | 1,203 | £14,189 | Unknown |
Currency | UK Pounds |
Share Price | 1,179.50p |
Change Today | -15.50p |
% Change | -1.30 % |
52 Week High | 1,377.00 |
52 Week Low | 811.60 |
Volume | 404,375 |
Shares Issued | 144.80m |
Market Cap | £1,707.93m |
RiskGrade | 328 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 20-Feb-20 | 21-Nov-19 |
Paid | 13-Mar-20 | 13-Dec-19 |
Amount | 50.00¢ | 50.00¢ |
Time | Volume / Share Price |
16:47 | 2,175 @ 1,174.09p |
16:36 | 41,853 @ 1,179.21p |
16:35 | 130,863 @ 1,179.50p |
16:35 | 201 @ 1,179.50p |
16:35 | 2,257 @ 1,179.50p |
You are here: research