Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,782.00p
   
  • Change Today:
      67.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 477,004
  • Market Cap: £2,594.62m
  • RiskGrade: 328
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jun-2025 16:36 1,782.00p 109 £1,942 Buy PT
27-Jun-2025 16:36 1,782.00p 219 £3,903 Buy PT
27-Jun-2025 16:35 1,782.00p 439 £7,823 Buy PT
27-Jun-2025 16:35 1,782.00p 3 £54 Unknown
27-Jun-2025 16:35 1,782.00p 1 £18 Unknown
27-Jun-2025 16:35 1,782.00p 150 £2,673 Unknown
27-Jun-2025 16:35 1,782.00p 65 £1,158 Unknown
27-Jun-2025 16:35 1,782.00p 215 £3,831 Unknown
27-Jun-2025 16:35 1,782.00p 1 £18 Unknown
27-Jun-2025 16:35 1,782.00p 262 £4,669 Unknown
27-Jun-2025 16:35 1,782.00p 2,418 £43,089 Unknown
27-Jun-2025 16:35 1,782.00p 79 £1,408 Unknown
27-Jun-2025 16:35 1,782.00p 22 £392 Unknown
27-Jun-2025 16:35 1,782.00p 3,643 £64,918 Unknown
27-Jun-2025 16:35 1,782.00p 165 £2,940 Unknown
27-Jun-2025 16:35 1,782.00p 72 £1,283 Unknown
27-Jun-2025 16:35 1,782.00p 29 £517 Unknown
27-Jun-2025 16:35 1,782.00p 248 £4,419 Unknown
27-Jun-2025 16:35 1,782.00p 2,028 £36,139 Unknown
27-Jun-2025 16:35 1,782.00p 268 £4,776 Unknown
27-Jun-2025 16:35 1,782.00p 176 £3,136 Unknown
27-Jun-2025 16:35 1,782.00p 606 £10,799 Unknown
27-Jun-2025 16:35 1,782.00p 34 £606 Unknown
27-Jun-2025 16:35 1,782.00p 1,630 £29,047 Unknown
27-Jun-2025 16:35 1,782.00p 107 £1,907 Unknown
27-Jun-2025 16:35 1,782.00p 1,356 £24,164 Unknown
27-Jun-2025 16:35 1,782.00p 60 £1,069 Unknown
27-Jun-2025 16:35 1,782.00p 119 £2,121 Unknown
27-Jun-2025 16:35 1,782.00p 12 £214 Unknown
27-Jun-2025 16:35 1,782.00p 31 £552 Unknown
27-Jun-2025 16:35 1,782.00p 1,306 £23,273 Unknown
27-Jun-2025 16:35 1,782.00p 439 £7,823 Unknown
27-Jun-2025 16:35 1,782.00p 36 £642 Unknown
27-Jun-2025 16:35 1,782.00p 124 £2,210 Unknown
27-Jun-2025 16:35 1,782.00p 111 £1,978 Unknown
27-Jun-2025 16:35 1,782.00p 509 £9,070 Unknown
27-Jun-2025 16:35 1,782.00p 364 £6,486 Unknown
27-Jun-2025 16:35 1,782.00p 683 £12,171 Unknown
27-Jun-2025 16:35 1,782.00p 282 £5,025 Unknown
27-Jun-2025 16:35 1,782.00p 241 £4,295 Unknown
27-Jun-2025 16:35 1,782.00p 222 £3,956 Unknown
27-Jun-2025 16:35 1,782.00p 148 £2,637 Unknown
27-Jun-2025 16:35 1,782.00p 115 £2,049 Unknown
27-Jun-2025 16:35 1,782.00p 88 £1,568 Unknown
27-Jun-2025 16:35 1,782.00p 45 £802 Unknown
27-Jun-2025 16:35 1,782.00p 32 £570 Unknown
27-Jun-2025 16:35 1,782.00p 24 £428 Unknown
27-Jun-2025 16:35 1,782.00p 18 £321 Unknown
27-Jun-2025 16:35 1,782.00p 1 £18 Unknown
27-Jun-2025 16:35 1,782.00p 74 £1,319 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,782.00p
Change Today 67.00p
% Change 3.91 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 477,004
Shares Issued 145.60m
Market Cap £2,594.62m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.93% above the market average73.93% above the market average73.93% above the market average73.93% above the market average73.93% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Price Trend
56.63% above the market average56.63% above the market average56.63% above the market average56.63% above the market average56.63% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 27-Jun-2025

Time Volume / Share Price
16:28 191 @ 1,780.00p
16:00 5 @ 1,766.00p
15:46 0 @ 1,770.00p
15:26 1 @ 1,770.00p
15:20 1 @ 1,766.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page