Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,811.50p
   
  • Change Today:
      41.00p
  • 52 Week High: 1,811.50
  • 52 Week Low: 997.40
  • Currency: UK Pounds
  • Shares Issued: 144.81m
  • Volume: 470,238
  • Market Cap: £2,623.18m
  • RiskGrade: 328
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:47 1,751.64p 156 £2,733 Sell O
21-Nov-2024 16:38 1,782.91p 10,633 £189,577 Sell O
21-Nov-2024 16:29 1,809.50p 4 £72 Buy AT
21-Nov-2024 16:29 1,808.00p 200 £3,616 Sell AT
21-Nov-2024 16:29 1,808.00p 115 £2,079 Sell AT
21-Nov-2024 16:29 1,808.00p 107 £1,935 Sell AT
21-Nov-2024 16:29 1,808.00p 278 £5,026 Sell AT
21-Nov-2024 16:29 1,808.00p 336 £6,075 Sell AT
21-Nov-2024 16:29 1,808.00p 164 £2,965 Sell AT
21-Nov-2024 16:29 1,808.00p 50 £904 Sell AT
21-Nov-2024 16:29 1,808.00p 400 £7,232 Sell AT
21-Nov-2024 16:29 1,807.50p 97 £1,753 Sell AT
21-Nov-2024 16:29 1,808.72p 100 £1,809 Sell O
21-Nov-2024 16:29 1,809.50p 13 £235 Buy O
21-Nov-2024 16:29 1,808.68p 27 £488 Sell O
21-Nov-2024 16:29 1,809.50p 200 £3,619 Buy AT
21-Nov-2024 16:29 1,809.50p 50 £905 Buy AT
21-Nov-2024 16:29 1,809.50p 170 £3,076 Buy AT
21-Nov-2024 16:29 1,808.50p 64 £1,157 Buy AT
21-Nov-2024 16:29 1,807.50p 36 £651 Sell AT
21-Nov-2024 16:29 1,807.50p 35 £633 Sell AT
21-Nov-2024 16:29 1,807.50p 30 £542 Sell O
21-Nov-2024 16:29 1,807.94p 160 £2,893 Sell O
21-Nov-2024 16:29 1,807.50p 1,551 £28,034 Sell O
21-Nov-2024 16:28 1,809.50p 48 £869 Buy AT
21-Nov-2024 16:28 1,809.50p 90 £1,628 Buy AT
21-Nov-2024 16:28 1,809.50p 62 £1,122 Buy AT
21-Nov-2024 16:28 1,809.00p 100 £1,809 Buy AT
21-Nov-2024 16:28 1,809.00p 160 £2,894 Buy AT
21-Nov-2024 16:28 1,808.50p 190 £3,436 Buy AT
21-Nov-2024 16:28 1,808.00p 17 £307 Buy AT
21-Nov-2024 16:28 1,808.00p 67 £1,211 Buy AT
21-Nov-2024 16:28 1,808.00p 319 £5,768 Buy AT
21-Nov-2024 16:28 1,806.50p 540 £9,755 Sell O
21-Nov-2024 16:28 1,807.50p 87 £1,572 Buy AT
21-Nov-2024 16:28 1,807.50p 50 £904 Buy AT
21-Nov-2024 16:28 1,807.50p 113 £2,042 Buy AT
21-Nov-2024 16:28 1,807.00p 3 £54 Sell AT
21-Nov-2024 16:28 1,807.00p 3 £54 Sell AT
21-Nov-2024 16:28 1,807.00p 65 £1,174 Buy AT
21-Nov-2024 16:28 1,807.00p 185 £3,343 Buy AT
21-Nov-2024 16:28 1,807.00p 147 £2,656 Buy AT
21-Nov-2024 16:28 1,807.00p 2 £36 Buy AT
21-Nov-2024 16:28 1,807.00p 4 £72 Buy AT
21-Nov-2024 16:27 1,806.50p 250 £4,516 Buy AT
21-Nov-2024 16:27 1,806.50p 100 £1,806 Buy AT
21-Nov-2024 16:27 1,806.50p 54 £976 Buy AT
21-Nov-2024 16:27 1,806.50p 83 £1,499 Buy AT
21-Nov-2024 16:27 1,806.00p 250 £4,515 Buy AT
21-Nov-2024 16:27 1,806.00p 63 £1,138 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,811.50p
Change Today 41.00p
% Change 2.32 %
52 Week High 1,811.50
52 Week Low 997.40
Volume 470,238
Shares Issued 144.81m
Market Cap £2,623.18m
Beta 0.99
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.57% below the market average4.57% below the market average4.57% below the market average4.57% below the market average4.57% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
97.59% above the market average97.59% above the market average97.59% above the market average97.59% above the market average97.59% above the market average
96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average
Income Not Available
Growth
64.59% above the market average64.59% above the market average64.59% above the market average64.59% above the market average64.59% above the market average
63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 5 @ 1,804.50p
15:57 1 @ 1,805.00p
15:39 3 @ 1,781.50p
16:47 156 @ 1,751.64p
16:38 10,633 @ 1,782.91p

Carnival Key Personnel

Chair Micky Arison

Top of Page