Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,994.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 2,086.00p
  • 52 Week Low: 1,067.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 71,638
  • Market Cap: £2,904.13m
  • RiskGrade: 328
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
14:01 1,996.50p 200 £3,993 Sell AT
14:01 1,996.00p 32 £639 Sell AT
14:01 1,996.50p 59 £1,178 Buy AT
14:01 1,996.00p 190 £3,792 Sell AT
14:01 1,996.00p 23 £459 Sell AT
14:01 1,996.00p 68 £1,357 Sell AT
14:01 1,996.00p 28 £559 Sell AT
14:01 1,995.50p 26 £519 Sell AT
14:00 1,996.97p 100 £1,997 Buy O
14:00 2,003.27p 14,452 £289,512 Buy O
13:56 1,995.50p 59 £1,177 Buy AT
13:55 1,995.50p 22 £439 Sell AT
13:55 1,995.50p 14 £279 Sell AT
13:54 1,995.75p 100 £1,996 Sell O
13:52 1,995.51p 100 £1,996 Sell O
13:52 1,996.50p 79 £1,577 Buy AT
13:52 1,996.50p 60 £1,198 Buy AT
13:52 1,995.50p 79 £1,576 Buy AT
13:51 1,995.00p 79 £1,576 Buy AT
13:51 1,995.50p 20 £399 Sell AT
13:51 1,995.50p 10 £200 Sell AT
13:51 1,995.00p 84 £1,676 Sell AT
13:51 1,995.50p 79 £1,576 Buy AT
13:51 1,995.00p 2 £40 Sell AT
13:51 1,995.00p 15 £299 Sell AT
13:51 1,995.00p 91 £1,816 Sell AT
13:51 1,995.50p 17 £339 Sell AT
13:51 1,995.50p 36 £718 Sell AT
13:51 1,995.50p 79 £1,576 Buy AT
13:51 1,994.50p 79 £1,576 Sell AT
13:51 1,994.50p 68 £1,356 Sell AT
13:51 1,996.00p 20 £399 Sell AT
13:51 1,995.00p 180 £3,591 Buy AT
13:51 1,994.50p 24 £479 Buy AT
13:51 1,993.50p 12 £239 Buy AT
13:51 1,993.50p 24 £478 Buy AT
13:51 1,993.50p 153 £3,050 Buy AT
13:51 1,993.50p 167 £3,329 Sell AT
13:51 1,993.50p 68 £1,356 Sell AT
13:51 1,995.00p 79 £1,576 Buy AT
13:51 1,994.00p 11 £219 Sell AT
13:50 1,996.33p 26 £519 Sell O
13:49 1,996.51p 251 £5,011 Sell O
13:49 1,997.00p 121 £2,416 Buy AT
13:49 1,996.75p 49 £978 Buy O
13:48 1,996.50p 87 £1,737 Buy AT
13:48 1,996.50p 36 £719 Buy AT
13:47 1,996.50p 121 £2,416 Buy AT
13:47 1,995.50p 55 £1,098 Sell AT
13:47 1,996.00p 140 £2,794 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,994.50p
Change Today -15.50p
% Change -0.77 %
52 Week High 2,086.00p
52 Week Low 1,067.50p
Volume 71,638
Shares Issued 145.61m
Market Cap £2,904.13m
Beta 0.02
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 21-Aug-2025

Time Volume / Share Price
14:03 3 @ 1,994.50p
14:03 1 @ 1,994.50p
14:03 57 @ 1,994.50p
14:03 69 @ 1,994.00p
14:03 74 @ 1,993.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page