Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,097.00p
   
  • Change Today:
    -43.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 631,816
  • Market Cap: £3,053.39m
  • RiskGrade: 328
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:39 2,097.00p 586 £12,288 Buy PT
23-Jan-2026 16:38 2,097.00p 1 £21 Buy PT
23-Jan-2026 16:38 2,097.00p 532 £11,156 Buy PT
23-Jan-2026 16:38 2,097.00p 1,333 £27,953 Buy PT
23-Jan-2026 16:38 2,097.00p 634 £13,295 Buy PT
23-Jan-2026 16:38 2,097.00p 501 £10,506 Buy PT
23-Jan-2026 16:35 2,097.00p 1 £21 Unknown
23-Jan-2026 16:35 2,097.00p 22 £461 Unknown
23-Jan-2026 16:35 2,097.00p 5 £105 Unknown
23-Jan-2026 16:35 2,097.00p 12 £252 Unknown
23-Jan-2026 16:35 2,097.00p 3 £63 Unknown
23-Jan-2026 16:35 2,097.00p 371 £7,780 Unknown
23-Jan-2026 16:35 2,097.00p 247 £5,180 Unknown
23-Jan-2026 16:35 2,097.00p 8 £168 Unknown
23-Jan-2026 16:35 2,097.00p 22 £461 Unknown
23-Jan-2026 16:35 2,097.00p 107 £2,244 Unknown
23-Jan-2026 16:35 2,097.00p 2,784 £58,380 Unknown
23-Jan-2026 16:35 2,097.00p 692 £14,511 Unknown
23-Jan-2026 16:35 2,097.00p 1 £21 Unknown
23-Jan-2026 16:35 2,097.00p 3,440 £72,137 Unknown
23-Jan-2026 16:35 2,097.00p 794 £16,650 Unknown
23-Jan-2026 16:35 2,097.00p 284 £5,956 Unknown
23-Jan-2026 16:35 2,097.00p 84 £1,762 Unknown
23-Jan-2026 16:35 2,097.00p 1,438 £30,155 Unknown
23-Jan-2026 16:35 2,097.00p 1,985 £41,625 Unknown
23-Jan-2026 16:35 2,097.00p 5 £105 Unknown
23-Jan-2026 16:35 2,097.00p 1 £21 Unknown
23-Jan-2026 16:35 2,097.00p 70 £1,468 Unknown
23-Jan-2026 16:35 2,097.00p 3 £63 Unknown
23-Jan-2026 16:35 2,097.00p 779 £16,336 Unknown
23-Jan-2026 16:35 2,097.00p 1,079 £22,627 Unknown
23-Jan-2026 16:35 2,097.00p 847 £17,762 Unknown
23-Jan-2026 16:35 2,097.00p 36 £755 Unknown
23-Jan-2026 16:35 2,097.00p 6 £126 Unknown
23-Jan-2026 16:35 2,097.00p 193 £4,047 Unknown
23-Jan-2026 16:35 2,097.00p 485 £10,170 Unknown
23-Jan-2026 16:35 2,097.00p 643 £13,484 Unknown
23-Jan-2026 16:35 2,097.00p 1,000 £20,970 Unknown
23-Jan-2026 16:35 2,097.00p 1,199 £25,143 Unknown
23-Jan-2026 16:35 2,097.00p 1,263 £26,485 Unknown
23-Jan-2026 16:35 2,097.00p 20 £419 Unknown
23-Jan-2026 16:35 2,097.00p 917 £19,230 Unknown
23-Jan-2026 16:35 2,097.00p 476 £9,982 Unknown
23-Jan-2026 16:35 2,097.00p 622 £13,043 Unknown
23-Jan-2026 16:35 2,097.00p 411 £8,619 Unknown
23-Jan-2026 16:35 2,097.00p 715 £14,994 Unknown
23-Jan-2026 16:35 2,097.00p 802 £16,818 Unknown
23-Jan-2026 16:35 2,097.00p 1,542 £32,336 Unknown
23-Jan-2026 16:35 2,097.00p 936 £19,628 Unknown
23-Jan-2026 16:35 2,097.00p 2,077 £43,555 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,097.00p
Change Today -43.00p
% Change -2.01 %
52 Week High 2,406.00
52 Week Low 1,134.00
Volume 631,816
Shares Issued 145.61m
Market Cap £3,053.39m
Beta 1.31
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 23-Jan-2026

Time Volume / Share Price
16:39 586 @ 2,097.00p
16:38 634 @ 2,097.00p
16:38 1,333 @ 2,097.00p
16:38 532 @ 2,097.00p
16:38 1 @ 2,097.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page