Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,102.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 1,377.00
  • 52 Week Low: 783.60
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 418,779
  • Market Cap: £1,595.71m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:37 1,102.00p 1,155 £12,728 Buy PT
28-May-2024 16:37 1,102.00p 3,920 £43,198 Buy PT
28-May-2024 16:35 1,102.00p 2,400 £26,448 Unknown
28-May-2024 16:35 1,102.00p 4,496 £49,546 Unknown
28-May-2024 16:35 1,102.00p 13,104 £144,406 Unknown
28-May-2024 16:35 1,102.00p 188 £2,072 Unknown
28-May-2024 16:35 1,102.00p 221 £2,435 Unknown
28-May-2024 16:35 1,102.00p 1 £11 Unknown
28-May-2024 16:35 1,102.00p 3,750 £41,325 Unknown
28-May-2024 16:35 1,102.00p 652 £7,185 Unknown
28-May-2024 16:35 1,102.00p 86 £948 Unknown
28-May-2024 16:35 1,102.00p 57 £628 Unknown
28-May-2024 16:35 1,102.00p 2,310 £25,456 Unknown
28-May-2024 16:35 1,102.00p 118 £1,300 Unknown
28-May-2024 16:35 1,102.00p 131 £1,444 Unknown
28-May-2024 16:35 1,102.00p 467 £5,146 Unknown
28-May-2024 16:35 1,102.00p 406 £4,474 Unknown
28-May-2024 16:35 1,102.00p 807 £8,893 Unknown
28-May-2024 16:35 1,102.00p 51 £562 Unknown
28-May-2024 16:35 1,102.00p 1,274 £14,040 Unknown
28-May-2024 16:35 1,102.00p 68 £749 Unknown
28-May-2024 16:35 1,102.00p 14 £154 Unknown
28-May-2024 16:35 1,102.00p 325 £3,582 Unknown
28-May-2024 16:35 1,102.00p 1,359 £14,976 Unknown
28-May-2024 16:35 1,102.00p 250 £2,755 Unknown
28-May-2024 16:35 1,102.00p 147 £1,620 Unknown
28-May-2024 16:35 1,102.00p 1,089 £12,001 Unknown
28-May-2024 16:35 1,102.00p 151 £1,664 Unknown
28-May-2024 16:35 1,102.00p 771 £8,496 Unknown
28-May-2024 16:35 1,102.00p 315 £3,471 Unknown
28-May-2024 16:35 1,102.00p 192 £2,116 Unknown
28-May-2024 16:35 1,102.00p 509 £5,609 Unknown
28-May-2024 16:35 1,102.00p 54 £595 Unknown
28-May-2024 16:35 1,102.00p 3,686 £40,620 Unknown
28-May-2024 16:35 1,102.00p 1 £11 Unknown
28-May-2024 16:35 1,102.00p 4 £44 Unknown
28-May-2024 16:35 1,102.00p 6 £66 Unknown
28-May-2024 16:35 1,102.00p 1 £11 Unknown
28-May-2024 16:35 1,102.00p 106 £1,168 Unknown
28-May-2024 16:35 1,102.00p 97 £1,069 Unknown
28-May-2024 16:35 1,102.00p 79 £871 Unknown
28-May-2024 16:35 1,102.00p 1,378 £15,186 Unknown
28-May-2024 16:35 1,102.00p 1,779 £19,605 Unknown
28-May-2024 16:35 1,102.00p 350 £3,857 Unknown
28-May-2024 16:35 1,102.00p 1 £11 Unknown
28-May-2024 16:35 1,102.00p 794 £8,750 Unknown
28-May-2024 16:35 1,102.00p 1 £11 Unknown
28-May-2024 16:35 1,102.00p 20 £220 Unknown
28-May-2024 16:35 1,102.00p 1 £11 Unknown
28-May-2024 16:35 1,102.00p 726 £8,000 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,102.00p
Change Today 36.00p
% Change 3.38 %
52 Week High 1,377.00
52 Week Low 783.60
Volume 418,779
Shares Issued 144.80m
Market Cap £1,595.71m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.16% above the market average40.16% above the market average40.16% above the market average40.16% above the market average40.16% above the market average
60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average
Price Trend
62.09% above the market average62.09% above the market average62.09% above the market average62.09% above the market average62.09% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income Not Available
Growth
62.23% above the market average62.23% above the market average62.23% above the market average62.23% above the market average62.23% above the market average
73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 28-May-2024

Time Volume / Share Price
16:24 2 @ 1,102.50p
16:01 6 @ 1,095.00p
15:48 10 @ 1,097.00p
15:47 7 @ 1,093.50p
15:36 2 @ 1,096.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page