Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:37 | 1,102.00p | 1,155 | £12,728 | Buy | PT |
28-May-2024 16:37 | 1,102.00p | 3,920 | £43,198 | Buy | PT |
28-May-2024 16:35 | 1,102.00p | 2,400 | £26,448 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 4,496 | £49,546 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 13,104 | £144,406 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 188 | £2,072 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 221 | £2,435 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1 | £11 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 3,750 | £41,325 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 652 | £7,185 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 86 | £948 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 57 | £628 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 2,310 | £25,456 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 118 | £1,300 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 131 | £1,444 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 467 | £5,146 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 406 | £4,474 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 807 | £8,893 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 51 | £562 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1,274 | £14,040 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 68 | £749 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 14 | £154 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 325 | £3,582 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1,359 | £14,976 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 250 | £2,755 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 147 | £1,620 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1,089 | £12,001 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 151 | £1,664 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 771 | £8,496 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 315 | £3,471 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 192 | £2,116 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 509 | £5,609 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 54 | £595 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 3,686 | £40,620 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1 | £11 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 4 | £44 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 6 | £66 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1 | £11 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 106 | £1,168 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 97 | £1,069 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 79 | £871 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1,378 | £15,186 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1,779 | £19,605 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 350 | £3,857 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1 | £11 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 794 | £8,750 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1 | £11 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 20 | £220 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 1 | £11 | Unknown | |
28-May-2024 16:35 | 1,102.00p | 726 | £8,000 | Unknown |
Currency | UK Pounds |
Share Price | 1,102.00p |
Change Today | 36.00p |
% Change | 3.38 % |
52 Week High | 1,377.00 |
52 Week Low | 783.60 |
Volume | 418,779 |
Shares Issued | 144.80m |
Market Cap | £1,595.71m |
RiskGrade | 328 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 20-Feb-20 | 21-Nov-19 |
Paid | 13-Mar-20 | 13-Dec-19 |
Amount | 50.00¢ | 50.00¢ |
Time | Volume / Share Price |
16:24 | 2 @ 1,102.50p |
16:01 | 6 @ 1,095.00p |
15:48 | 10 @ 1,097.00p |
15:47 | 7 @ 1,093.50p |
15:36 | 2 @ 1,096.50p |
You are here: research