Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,996.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,067.50
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 66,187
  • Market Cap: £2,906.31m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 1,996.00p 32 £639 Sell AT
14:01 1,996.50p 59 £1,178 Buy AT
14:01 1,995.50p 26 £519 Sell AT
14:01 1,996.00p 28 £559 Sell AT
14:01 1,996.00p 68 £1,357 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 2,005.00p 2,000 £40,100 Sell O
08:25 2,002.78p 1,000 £20,028 Sell O
10:36 2,008.04p 997 £20,020 Sell O
08:00 2,005.00p 982 £19,689 Sell UT
11:10 2,004.48p 799 £16,016 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page