Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,344.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,006.50
  • Currency: UK Pounds
  • Shares Issued: 145.38m
  • Volume: 406,739
  • Market Cap: £1,953.90m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 15:59 1,340.50p 1 £13 Sell O
01-Apr-2025 15:59 1,340.50p 0 £0 Sell O
01-Apr-2025 15:59 1,340.50p 1 £13 Sell O
01-Apr-2025 15:59 1,340.50p 0 £0 Sell O
01-Apr-2025 15:39 1,330.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 1,344.00p 144,754 £1,945,494 Sell PC
01-Apr-2025 08:22 1,339.06p 13,251 £177,439 Sell O
01-Apr-2025 16:35 1,344.00p 10,000 £134,400 Unknown
01-Apr-2025 16:35 1,344.00p 9,762 £131,201 Unknown
01-Apr-2025 16:35 1,344.00p 5,682 £76,366 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page