Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:26 | 1,804.50p | 5 | £90 | Buy | O |
21-Nov-2024 15:57 | 1,805.00p | 1 | £18 | Sell | O |
21-Nov-2024 15:39 | 1,781.50p | 3 | £53 | Sell | O |
21-Nov-2024 16:47 | 1,751.64p | 156 | £2,733 | Sell | O |
21-Nov-2024 16:38 | 1,782.91p | 10,633 | £189,577 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:18 | 1,763.81p | 13,416 | £236,633 | Sell | O |
21-Nov-2024 16:38 | 1,782.91p | 10,633 | £189,577 | Sell | O |
21-Nov-2024 11:14 | 1,761.00p | 5,481 | £96,520 | Buy | AT |
21-Nov-2024 13:15 | 1,775.00p | 4,013 | £71,231 | Sell | AT |
21-Nov-2024 15:43 | 1,789.02p | 2,875 | £51,434 | Sell | O |
You are here: research