Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,179.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 1,377.00
  • 52 Week Low: 811.60
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 404,375
  • Market Cap: £1,707.93m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:47 1,174.09p 2,175 £25,536 Sell O
07-Jun-2024 16:36 1,179.21p 41,853 £493,535 Buy O
07-Jun-2024 16:35 1,179.50p 130,863 £1,543,529 Buy PC
07-Jun-2024 16:35 1,179.50p 201 £2,371 Unknown
07-Jun-2024 16:35 1,179.50p 2,257 £26,621 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 1,179.50p 130,863 £1,543,529 Buy PC
07-Jun-2024 16:36 1,179.21p 41,853 £493,535 Buy O
07-Jun-2024 16:35 1,179.50p 14,354 £169,305 Unknown
07-Jun-2024 16:35 1,179.50p 7,004 £82,612 Unknown
07-Jun-2024 16:35 1,179.50p 5,862 £69,142 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page