Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,862.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 34,007
  • Market Cap: £2,711.94m
  • RiskGrade: 328
  • Beta: 1.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 1,862.50p 31 £577 Sell AT
12:13 1,862.50p 100 £1,862 Sell AT
12:13 1,862.50p 8 £149 Sell AT
12:13 1,863.15p 216 £4,024 Sell O
12:12 1,864.32p 533 £9,937 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 1,862.73p 4,027 £75,012 Sell O
08:35 1,864.17p 1,072 £19,984 Buy O
08:32 1,865.13p 1,066 £19,882 Sell O
09:56 1,864.06p 750 £13,980 Buy O
09:10 1,861.50p 743 £13,831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page