Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,865.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 10,793
  • Market Cap: £2,715.58m
  • RiskGrade: 328
  • Beta: 1.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 1,865.00p 27 £504 Sell AT
09:27 1,865.00p 9 £168 Buy AT
09:26 1,865.00p 22 £410 Buy AT
09:26 1,864.50p 58 £1,081 Buy AT
09:26 1,864.50p 62 £1,156 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 1,864.17p 1,072 £19,984 Buy O
08:32 1,865.13p 1,066 £19,882 Sell O
09:10 1,861.50p 743 £13,831 Sell O
08:03 1,866.50p 626 £11,684 Sell AT
09:10 1,861.00p 559 £10,403 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page