Midwich Group (MIDW)

Sector:

Support

Index:

FTSE AIM 50

278.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 444.00p
  • 52 Week Low: 263.00p
  • Currency: UK Pounds
  • Shares Issued: 104.25m
  • Volume: 49,297
  • Market Cap: £289.80m
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 280.00p 218 £610 Buy AT
21-Nov-2024 16:25 281.00p 80 £225 Buy AT
21-Nov-2024 16:25 281.00p 131 £368 Buy AT
21-Nov-2024 16:18 278.00p 2 £6 Sell AT
21-Nov-2024 16:16 278.00p 2 £6 Sell AT
21-Nov-2024 16:14 278.00p 90 £250 Sell AT
21-Nov-2024 16:13 278.00p 74 £206 Sell AT
21-Nov-2024 16:12 279.00p 113 £315 Sell AT
21-Nov-2024 16:12 279.00p 121 £338 Sell AT
21-Nov-2024 16:12 279.00p 166 £463 Sell AT
21-Nov-2024 16:12 280.00p 125 £350 Sell AT
21-Nov-2024 16:12 280.00p 16 £45 Sell AT
21-Nov-2024 16:12 280.00p 731 £2,047 Sell AT
21-Nov-2024 16:12 281.00p 679 £1,908 Sell AT
21-Nov-2024 16:12 281.00p 2 £6 Sell AT
21-Nov-2024 16:12 281.00p 114 £320 Sell AT
21-Nov-2024 16:12 281.00p 131 £368 Sell AT
21-Nov-2024 16:12 281.00p 43 £121 Sell AT
21-Nov-2024 16:12 280.00p 110 £308 Sell AT
21-Nov-2024 16:12 280.00p 320 £896 Sell AT
21-Nov-2024 16:12 280.00p 568 £1,590 Sell AT
21-Nov-2024 16:12 280.00p 1,199 £3,357 Sell AT
21-Nov-2024 16:12 280.00p 2,606 £7,297 Sell AT
21-Nov-2024 16:12 280.00p 111 £311 Sell AT
21-Nov-2024 16:10 284.00p 84 £239 Buy AT
21-Nov-2024 16:10 284.00p 132 £375 Buy AT
21-Nov-2024 16:10 283.00p 320 £906 Buy AT
21-Nov-2024 16:10 283.00p 131 £371 Buy AT
21-Nov-2024 16:10 283.00p 121 £342 Buy AT
21-Nov-2024 16:01 281.00p 875 £2,459 Sell AT
21-Nov-2024 16:01 281.00p 446 £1,253 Sell AT
21-Nov-2024 16:01 283.00p 2,437 £6,897 Sell AT
21-Nov-2024 16:01 283.00p 116 £328 Buy AT
21-Nov-2024 16:01 283.00p 320 £906 Buy AT
21-Nov-2024 16:01 283.00p 130 £368 Buy AT
21-Nov-2024 16:01 283.00p 38 £108 Buy AT
21-Nov-2024 16:01 282.00p 21 £59 Buy AT
21-Nov-2024 16:01 282.00p 1,088 £3,068 Buy AT
21-Nov-2024 16:01 282.00p 974 £2,747 Buy AT
21-Nov-2024 16:01 282.00p 27 £76 Buy AT
21-Nov-2024 16:01 282.00p 125 £352 Buy AT
21-Nov-2024 16:01 281.00p 188 £528 Buy AT
21-Nov-2024 16:01 281.00p 174 £489 Buy AT
21-Nov-2024 16:00 281.80p 2,661 £7,499 Buy O
21-Nov-2024 16:00 281.00p 432 £1,214 Buy AT
21-Nov-2024 15:44 280.40p 530 £1,486 Buy O
21-Nov-2024 15:33 280.00p 15 £42 Buy AT
21-Nov-2024 15:33 280.00p 295 £826 Buy AT
21-Nov-2024 15:33 280.00p 1 £3 Buy AT
21-Nov-2024 15:29 279.00p 1 £3 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Midwich Group Market Data

Currency UK Pounds
Share Price 278.00p
Change Today -7.00p
% Change -2.46 %
52 Week High 444.00p
52 Week Low 263.00p
Volume 49,297
Shares Issued 104.25m
Market Cap £289.80m
Beta 0.77

Midwich Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.12% above the market average37.12% above the market average37.12% above the market average37.12% above the market average37.12% above the market average
70.79% above the sector average70.79% above the sector average70.79% above the sector average70.79% above the sector average70.79% above the sector average
Price Trend
61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average
64% below the sector average64% below the sector average64% below the sector average64% below the sector average64% below the sector average
Income
92.42% above the market average92.42% above the market average92.42% above the market average92.42% above the market average92.42% above the market average
96.61% above the sector average96.61% above the sector average96.61% above the sector average96.61% above the sector average96.61% above the sector average
Growth
69.60% above the market average69.60% above the market average69.60% above the market average69.60% above the market average69.60% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Midwich Group Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 09-May-24
Paid 18-Oct-24 14-Jun-24
Amount 5.50p 11.00p

Trades for 21-Nov-2024

Time Volume / Share Price
15:13 3 @ 278.00p
16:29 218 @ 280.00p
16:25 80 @ 281.00p
16:25 131 @ 281.00p
16:18 2 @ 278.00p

Midwich Group Key Personnel

Finance Director Stephen Lamb

Top of Page