Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 143.00p | 50,000 | £71,500 | Sell | O |
28-May-2024 13:39 | 140.00p | 50,000 | £70,000 | Sell | O |
28-May-2024 13:39 | 140.00p | 47,566 | £66,592 | Sell | O |
28-May-2024 16:35 | 143.00p | 24,419 | £34,919 | Buy | PT |
28-May-2024 16:35 | 143.00p | 14,800 | £21,164 | Buy | PC |
28-May-2024 16:35 | 143.00p | 10,000 | £14,300 | Sell | PT |
28-May-2024 08:10 | 137.31p | 10,000 | £13,731 | Sell | O |
28-May-2024 14:34 | 140.00p | 9,420 | £13,188 | Sell | AT |
28-May-2024 08:00 | 138.50p | 8,000 | £11,080 | Sell | UT |
28-May-2024 16:35 | 143.00p | 4,893 | £6,997 | Unknown | |
28-May-2024 16:35 | 143.00p | 4,761 | £6,808 | Unknown | |
28-May-2024 08:00 | 138.50p | 4,580 | £6,343 | Unknown | |
28-May-2024 16:35 | 143.00p | 3,598 | £5,145 | Sell | PT |
28-May-2024 10:39 | 140.01p | 3,333 | £4,667 | Sell | O |
28-May-2024 08:00 | 138.50p | 2,619 | £3,627 | Unknown | |
28-May-2024 10:08 | 140.00p | 2,434 | £3,408 | Sell | AT |
28-May-2024 16:35 | 143.00p | 1,953 | £2,793 | Unknown | |
28-May-2024 16:35 | 143.00p | 820 | £1,173 | Unknown | |
28-May-2024 16:35 | 143.00p | 785 | £1,122 | Unknown | |
28-May-2024 08:14 | 140.80p | 699 | £984 | Buy | O |
28-May-2024 16:35 | 143.00p | 674 | £964 | Unknown | |
28-May-2024 14:35 | 140.00p | 580 | £812 | Sell | AT |
28-May-2024 08:00 | 138.50p | 400 | £554 | Unknown | |
28-May-2024 08:00 | 138.50p | 400 | £554 | Unknown | |
28-May-2024 14:35 | 140.00p | 274 | £384 | Sell | AT |
28-May-2024 16:35 | 143.00p | 263 | £376 | Unknown | |
28-May-2024 16:35 | 143.00p | 225 | £322 | Unknown | |
28-May-2024 16:35 | 143.00p | 168 | £240 | Unknown | |
28-May-2024 10:05 | 140.01p | 121 | £169 | Sell | O |
28-May-2024 16:35 | 143.00p | 98 | £140 | Unknown | |
28-May-2024 14:38 | 140.00p | 100 | £140 | Buy | AT |
28-May-2024 16:35 | 143.00p | 84 | £120 | Unknown | |
28-May-2024 16:35 | 143.00p | 74 | £106 | Unknown | |
28-May-2024 15:16 | 139.50p | 71 | £99 | Buy | AT |
28-May-2024 16:28 | 140.50p | 59 | £83 | Buy | AT |
28-May-2024 16:35 | 143.00p | 1 | £1 | Unknown | |
28-May-2024 16:35 | 143.00p | 1 | £1 | Unknown | |
28-May-2024 10:10 | 141.34p | 1 | £1 | Buy | O |
28-May-2024 08:11 | 138.50p | 1 | £1 | Sell | O |
28-May-2024 08:00 | 138.50p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 143.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 145.00 |
52 Week Low | 75.00 |
Volume | 235,476 |
Shares Issued | 89.03m |
Market Cap | £127.31m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Feb-20 | 15-Aug-19 |
Paid | 13-Mar-20 | 20-Sep-19 |
Amount | 2.60p | 5.00p |
Time | Volume / Share Price |
16:35 | 50,000 @ 143.00p |
16:35 | 3,598 @ 143.00p |
16:35 | 10,000 @ 143.00p |
16:35 | 24,419 @ 143.00p |
16:35 | 14,800 @ 143.00p |
You are here: research