Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.23p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 4,295,041
  • Market Cap: £3.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:17 0.24p 1,000 £2 Buy O
31-Dec-2025 11:37 0.23p 1,082,828 £2,490 Buy O
31-Dec-2025 11:36 0.23p 1,000,000 £2,294 Buy O
31-Dec-2025 11:13 0.21p 222,083 £473 Sell O
31-Dec-2025 10:52 0.23p 465,000 £1,060 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:37 0.23p 1,082,828 £2,490 Buy O
31-Dec-2025 11:36 0.23p 1,000,000 £2,294 Buy O
31-Dec-2025 08:13 0.21p 1,000,000 £2,130 Sell O
31-Dec-2025 10:52 0.23p 465,000 £1,060 Buy O
31-Dec-2025 09:45 0.23p 434,671 £991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page