Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.37p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 17,177,868
  • Market Cap: £5.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:28 0.36p 150,067 £543 Sell O
31-Oct-2025 16:21 0.38p 38,056 £144 Buy O
31-Oct-2025 16:09 0.36p 130,000 £471 Sell O
31-Oct-2025 16:08 0.37p 68,646 £254 Sell O
31-Oct-2025 15:36 0.37p 2,452 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 11:02 0.36p 3,440,475 £12,214 Sell O
31-Oct-2025 09:41 0.39p 2,000,000 £7,730 Sell O
31-Oct-2025 11:09 0.37p 1,594,335 £5,963 Sell O
31-Oct-2025 14:10 0.38p 1,400,791 £5,323 Unknown O
31-Oct-2025 13:05 0.38p 1,140,438 £4,288 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page