Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
    -0.014p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 4,651,148
  • Market Cap: £5.10m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10:19 0.36p 1,339,715 £4,769 Sell O
08:01 0.36p 909,090 £3,291 Sell O
10:16 0.36p 585,248 £2,122 Sell O
08:46 0.36p 366,510 £1,329 Sell O
09:09 0.37p 267,704 £990 Unknown O
10:24 0.36p 250,000 £890 Sell O
10:25 0.35p 250,000 £880 Sell O
08:05 0.37p 174,067 £644 Unknown O
10:41 0.37p 133,689 £500 Buy O
10:26 0.37p 100,000 £370 Buy O
10:17 0.36p 95,756 £347 Sell O
10:23 0.35p 39,998 £141 Sell O
09:29 0.35p 29,038 £102 Sell O
08:42 0.35p 333 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Catenai Market Data

Currency UK Pounds
Share Price 0.36p
Change Today -0.014p
% Change -3.78 %
52 Week High 0.83p
52 Week Low 0.14p
Volume 4,651,148
Shares Issued 1,433.86m
Market Cap £5.10m

Catenai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.9% below the market average63.9% below the market average63.9% below the market average63.9% below the market average63.9% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Price Trend
30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
62.44% above the market average62.44% above the market average62.44% above the market average62.44% above the market average62.44% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Catenai Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
10:51 110,000 @ 0.37p
10:41 133,689 @ 0.37p
10:26 100,000 @ 0.37p
10:25 250,000 @ 0.35p
10:24 250,000 @ 0.36p

Top of Page