Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.26p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 11,869,224
  • Market Cap: £3.73m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:59 0.25p 3,174,603 £7,984 Sell O
16-Jan-2026 09:16 0.25p 1,500,000 £3,800 Sell O
16-Jan-2026 14:15 0.25p 1,500,000 £3,759 Sell O
16-Jan-2026 13:18 0.26p 815,220 £2,136 Sell O
16-Jan-2026 16:09 0.26p 800,000 £2,107 Buy O
16-Jan-2026 08:43 0.28p 492,846 £1,378 Buy O
16-Jan-2026 08:58 0.26p 393,414 £1,004 Sell O
16-Jan-2026 10:50 0.25p 392,699 £998 Sell O
16-Jan-2026 14:57 0.26p 379,250 £997 Buy O
16-Jan-2026 14:45 0.26p 377,391 £994 Buy O
16-Jan-2026 15:12 0.26p 368,921 £968 Buy O
16-Jan-2026 16:29 0.25p 300,000 £755 Sell O
16-Jan-2026 14:28 0.25p 250,000 £626 Sell O
16-Jan-2026 14:15 0.25p 225,407 £564 Sell O
16-Jan-2026 14:52 0.26p 150,000 £394 Buy O
16-Jan-2026 08:11 0.25p 142,857 £362 Sell O
16-Jan-2026 15:24 0.26p 108,148 £285 Buy O
16-Jan-2026 09:13 0.26p 100,000 £255 Sell O
16-Jan-2026 10:42 0.25p 87,299 £222 Sell O
16-Jan-2026 12:49 0.28p 28,571 £80 Buy O
16-Jan-2026 10:59 0.25p 9,039 £23 Sell O
16-Jan-2026 10:59 0.25p 8,740 £22 Sell O
16-Jan-2026 10:59 0.28p 4,012 £11 Buy O
16-Jan-2026 10:59 0.28p 3,571 £10 Buy O
16-Jan-2026 10:59 0.28p 2,143 £6 Buy O
16-Jan-2026 10:59 0.28p 1,786 £5 Buy O
16-Jan-2026 14:14 0.28p 929 £3 Buy O
16-Jan-2026 10:59 0.28p 928 £3 Buy O
16-Jan-2026 10:59 0.28p 700 £2 Buy O
16-Jan-2026 14:14 0.28p 400 £1 Buy O
16-Jan-2026 10:59 0.25p 350 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Catenai Market Data

Currency UK Pounds
Share Price 0.26p
Change Today 0.005p
% Change -1.89 %
52 Week High 0.83
52 Week Low 0.14
Volume 11,869,224
Shares Issued 1,433.86m
Market Cap £3.73m

Catenai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.9% below the market average63.9% below the market average63.9% below the market average63.9% below the market average63.9% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Price Trend
30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
62.44% above the market average62.44% above the market average62.44% above the market average62.44% above the market average62.44% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Catenai Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:29 300,000 @ 0.25p
16:09 800,000 @ 0.26p
15:24 108,148 @ 0.26p
15:12 368,921 @ 0.26p
13:59 3,174,603 @ 0.25p

Top of Page