Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 12,677,578
  • Market Cap: £5.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:52 0.35p 250,000 £880 Sell O
03-Nov-2025 15:24 0.36p 300,000 £1,067 Sell O
03-Nov-2025 15:14 0.35p 190 £1 Sell O
03-Nov-2025 15:06 0.36p 200,000 £711 Sell O
03-Nov-2025 15:06 0.36p 290,283 £1,032 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 12:28 0.35p 2,344,785 £8,207 Sell O
03-Nov-2025 13:19 0.36p 1,810,930 £6,429 Sell O
03-Nov-2025 10:19 0.36p 1,339,715 £4,769 Sell O
03-Nov-2025 08:01 0.36p 909,090 £3,291 Sell O
03-Nov-2025 10:16 0.36p 585,248 £2,122 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page