Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.55p
   
  • Change Today:
      0.14p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 255,472,581
  • Market Cap: £7.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:21 0.54p 2,895,032 £15,517 Sell O
07-Nov-2025 16:02 0.57p 2,527,640 £14,408 Sell O
07-Nov-2025 16:14 0.55p 1,269,441 £6,938 Sell O
07-Nov-2025 16:11 0.55p 1,555,940 £8,480 Sell O
07-Nov-2025 14:55 0.53p 2,938,979 £15,647 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:58 0.50p 3,998,902 £19,994 Sell O
07-Nov-2025 14:19 0.53p 3,000,000 £15,990 Sell O
07-Nov-2025 14:55 0.53p 2,938,979 £15,647 Sell O
07-Nov-2025 16:21 0.54p 2,895,032 £15,517 Sell O
07-Nov-2025 13:41 0.50p 3,000,000 £15,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page