JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Fledgling

190.50p
   
  • Change Today:
    -23.50p
  • 52 Week High: 241.00p
  • 52 Week Low: 89.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 35,121
  • Market Cap: £77.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:21 186.23p 531 £989 Sell O
21-Nov-2024 16:09 184.00p 483 £889 Sell O
21-Nov-2024 16:06 186.00p 3,000 £5,580 Sell O
21-Nov-2024 13:19 195.25p 100 £195 Sell O
21-Nov-2024 13:01 191.00p 13 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 10:51 194.00p 8,000 £15,520 Sell O
21-Nov-2024 08:22 203.14p 4,920 £9,995 Sell O
21-Nov-2024 16:06 186.00p 3,000 £5,580 Sell O
21-Nov-2024 08:00 205.73p 2,416 £4,970 Sell O
21-Nov-2024 08:42 202.61p 2,453 £4,970 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page