JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

214.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 301.00
  • 52 Week Low: 145.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 90,013
  • Market Cap: £86.53m
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 210.00p 5,000 £10,500 Buy AT
16:19 210.00p 5,000 £10,500 Buy AT
16:19 208.00p 1,073 £2,232 Sell AT
15:36 219.88p 341 £750 Buy O
15:06 220.00p 38 £84 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 219.90p 11,187 £24,600 Buy O
09:05 205.86p 10,000 £20,586 Buy O
11:55 210.00p 6,000 £12,600 Sell O
16:19 210.00p 5,000 £10,500 Buy AT
14:32 210.00p 5,000 £10,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page