Tharisa (DI) (THS)

Sector:

Mining

114.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 145.00
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 296.29m
  • Volume: 28,648
  • Market Cap: £337.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 114.00p 19,444 £22,166 Buy PC
16-Jul-2026 16:35 114.00p 12,707 £14,486 Buy
16-Jul-2026 16:35 114.00p 50 £57 Buy
16-Jul-2026 16:35 114.00p 4,187 £4,773 Buy
16-Jul-2026 16:35 114.00p 1,903 £2,169 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 114.00p 19,444 £22,166 Buy PC
16-Jul-2026 16:35 114.00p 12,707 £14,486 Buy
16-Jul-2026 16:35 114.00p 4,187 £4,773 Buy
16-Jul-2026 09:26 113.15p 1,938 £2,193 Sell O
16-Jul-2026 16:35 114.00p 1,903 £2,169 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page