Tharisa (DI) (THS)

Sector:

Mining

98.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 106.00p
  • 52 Week Low: 49.00p
  • Currency: UK Pounds
  • Shares Issued: 294.18m
  • Volume: 138,504
  • Market Cap: £289.48m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 98.40p 14,000 £13,776 Sell PC
31-Oct-2025 16:35 98.40p 14,000 £13,776 Sell
31-Oct-2025 16:17 98.50p 864 £851 Unknown O
31-Oct-2025 15:07 98.50p 30,451 £29,994 Unknown O
31-Oct-2025 15:19 97.80p 8,840 £8,646 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 15:07 98.50p 30,451 £29,994 Unknown O
31-Oct-2025 11:50 97.78p 20,000 £19,556 Sell O
31-Oct-2025 08:00 99.00p 15,000 £14,850 Unknown O
31-Oct-2025 16:35 98.40p 14,000 £13,776 Sell PC
31-Oct-2025 16:35 98.40p 14,000 £13,776 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page