Tharisa (DI) (THS)

Sector:

Mining

97.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 106.00
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 294.18m
  • Volume: 234,176
  • Market Cap: £285.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 15:07 96.70p 34,000 £32,878 Sell O
03-Nov-2025 14:31 98.00p 25,000 £24,500 Buy O
03-Nov-2025 13:52 98.00p 25,000 £24,500 Unknown O
03-Nov-2025 13:25 95.52p 20,000 £19,104 Sell O
03-Nov-2025 10:00 97.16p 12,000 £11,659 Sell O
03-Nov-2025 16:17 96.03p 12,000 £11,524 Sell O
03-Nov-2025 14:00 97.00p 11,000 £10,670 Sell TK
03-Nov-2025 12:42 96.00p 10,402 £9,986 Sell O
03-Nov-2025 13:26 98.00p 10,000 £9,800 Unknown O
03-Nov-2025 13:48 98.00p 10,000 £9,800 Unknown O
03-Nov-2025 09:59 97.52p 6,081 £5,930 Sell O
03-Nov-2025 11:00 98.00p 5,097 £4,995 Sell O
03-Nov-2025 15:26 97.40p 5,124 £4,991 Sell O
03-Nov-2025 14:00 97.00p 5,000 £4,850 Sell
03-Nov-2025 13:33 97.15p 4,834 £4,696 Sell O
03-Nov-2025 10:01 98.00p 4,785 £4,689 Sell O
03-Nov-2025 16:18 96.03p 4,000 £3,841 Sell O
03-Nov-2025 13:26 97.00p 3,650 £3,540 Sell O
03-Nov-2025 13:27 97.00p 3,602 £3,494 Sell O
03-Nov-2025 08:29 97.00p 2,710 £2,629 Sell O
03-Nov-2025 14:30 96.35p 2,298 £2,214 Sell O
03-Nov-2025 14:06 96.50p 2,222 £2,144 Sell O
03-Nov-2025 10:33 97.15p 2,000 £1,943 Sell O
03-Nov-2025 08:28 97.10p 2,000 £1,942 Sell O
03-Nov-2025 08:28 97.10p 2,000 £1,942 Sell O
03-Nov-2025 08:29 97.00p 2,000 £1,940 Sell O
03-Nov-2025 14:00 97.00p 2,000 £1,940 Sell
03-Nov-2025 11:54 97.10p 1,791 £1,739 Sell O
03-Nov-2025 15:13 95.75p 1,700 £1,628 Sell O
03-Nov-2025 14:00 97.00p 1,649 £1,600 Sell
03-Nov-2025 12:36 97.15p 1,500 £1,457 Sell O
03-Nov-2025 12:36 97.15p 1,500 £1,457 Sell O
03-Nov-2025 12:36 97.15p 1,500 £1,457 Sell O
03-Nov-2025 08:00 97.00p 1,000 £970 Sell
03-Nov-2025 08:00 97.00p 1,000 £970 Sell UT
03-Nov-2025 16:35 97.00p 847 £822 Sell
03-Nov-2025 16:35 97.00p 847 £822 Sell PC
03-Nov-2025 14:31 95.50p 679 £648 Sell O
03-Nov-2025 08:04 100.00p 500 £500 Buy O
03-Nov-2025 14:00 97.00p 500 £485 Sell
03-Nov-2025 14:00 97.00p 500 £485 Sell
03-Nov-2025 14:00 97.00p 500 £485 Sell
03-Nov-2025 14:00 97.00p 500 £485 Sell
03-Nov-2025 10:54 97.10p 489 £475 Sell O
03-Nov-2025 14:00 97.00p 351 £340 Sell
03-Nov-2025 08:28 97.50p 290 £283 Sell O
03-Nov-2025 08:29 97.50p 290 £283 Sell O
03-Nov-2025 14:36 95.60p 200 £191 Sell O
03-Nov-2025 10:35 100.00p 23 £23 Buy O
03-Nov-2025 10:35 100.00p 18 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tharisa (DI) Market Data

Currency UK Pounds
Share Price 97.00p
Change Today -1.40p
% Change -1.42 %
52 Week High 106.00
52 Week Low 49.00
Volume 234,176
Shares Issued 294.18m
Market Cap £285.36m

Tharisa (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
68.48% above the market average68.48% above the market average68.48% above the market average68.48% above the market average68.48% above the market average
52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average
Income
98.88% above the market average98.88% above the market average98.88% above the market average98.88% above the market average98.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
61.01% below the market average61.01% below the market average61.01% below the market average61.01% below the market average61.01% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tharisa (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Jun-25 27-Feb-25
Paid 25-Jun-25 12-Mar-25
Amount 1.50¢ 3.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 847 @ 97.00p
16:35 847 @ 97.00p
16:18 4,000 @ 96.03p
16:17 12,000 @ 96.03p
15:07 34,000 @ 96.70p

Tharisa (DI) Key Personnel

CEO Phoevos Pouroulis
CFO Michael Jones

Top of Page