Tharisa (DI) (THS)

Sector:

Mining

61.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 86.50p
  • 52 Week Low: 55.50p
  • Currency: UK Pounds
  • Shares Issued: 297.25m
  • Volume: 108,115
  • Market Cap: £181.91m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:35 61.20p 4,102 £2,510 Buy PC
02-Apr-2025 16:35 61.20p 1,102 £674 Buy
02-Apr-2025 16:35 61.20p 3,000 £1,836 Buy
02-Apr-2025 15:51 62.00p 1,600 £992 Buy O
02-Apr-2025 15:32 60.00p 1,250 £750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 09:01 61.52p 24,711 £15,202 Sell O
02-Apr-2025 09:04 61.16p 17,835 £10,908 Sell O
02-Apr-2025 12:34 61.16p 15,000 £9,174 Sell O
02-Apr-2025 12:59 61.00p 12,000 £7,320 Sell O
02-Apr-2025 12:26 61.20p 10,000 £6,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page