Tharisa (DI) (THS)

Sector:

Mining

97.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 106.00
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 294.18m
  • Volume: 234,176
  • Market Cap: £285.36m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 97.00p 847 £822 Sell PC
16:35 97.00p 847 £822 Sell
16:18 96.03p 4,000 £3,841 Sell O
16:17 96.03p 12,000 £11,524 Sell O
15:07 96.70p 34,000 £32,878 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 96.70p 34,000 £32,878 Sell O
14:31 98.00p 25,000 £24,500 Buy O
13:52 98.00p 25,000 £24,500 Unknown O
13:25 95.52p 20,000 £19,104 Sell O
10:00 97.16p 12,000 £11,659 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page