Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

55.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 82.50
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 436.45m
  • Volume: 1,259,095
  • Market Cap: £240.05m
  • RiskGrade: 461
  • Beta: 0.71

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 12:51 54.75p 108,501 £59,404 Sell O
16-Jan-2026 15:59 54.30p 65,000 £35,295 Sell O
16-Jan-2026 10:46 55.33p 63,364 £35,059 Sell O
16-Jan-2026 08:01 55.13p 63,493 £35,000 Sell O
16-Jan-2026 16:10 55.70p 60,000 £33,420 Buy O
16-Jan-2026 15:12 56.50p 55,000 £31,075 Buy O
16-Jan-2026 15:44 55.50p 51,383 £28,518 Buy O
16-Jan-2026 16:13 55.68p 50,000 £27,838 Buy O
16-Jan-2026 14:49 55.11p 50,000 £27,556 Buy O
16-Jan-2026 17:07 55.00p 50,000 £27,500 Sell O
16-Jan-2026 15:37 54.75p 50,000 £27,375 Sell O
16-Jan-2026 09:50 56.35p 42,137 £23,742 Buy O
16-Jan-2026 15:24 55.27p 35,000 £19,343 Sell O
16-Jan-2026 15:18 55.99p 30,000 £16,797 Buy O
16-Jan-2026 14:11 55.84p 30,000 £16,752 Buy O
16-Jan-2026 11:09 56.00p 25,000 £14,000 Buy O
16-Jan-2026 16:20 56.00p 25,000 £14,000 Buy O
16-Jan-2026 16:35 55.00p 25,000 £13,750 Unknown PC
16-Jan-2026 16:35 55.00p 22,531 £12,392 Unknown
16-Jan-2026 09:22 55.84p 21,468 £11,989 Buy O
16-Jan-2026 12:52 55.85p 20,000 £11,170 Buy O
16-Jan-2026 08:23 55.81p 20,000 £11,162 Sell O
16-Jan-2026 10:23 56.40p 19,586 £11,046 Buy O
16-Jan-2026 16:03 54.88p 20,000 £10,976 Sell O
16-Jan-2026 09:08 55.68p 15,200 £8,463 Buy O
16-Jan-2026 15:34 55.55p 15,000 £8,332 Buy O
16-Jan-2026 08:46 56.35p 11,561 £6,514 Buy O
16-Jan-2026 09:43 56.15p 10,000 £5,615 Buy O
16-Jan-2026 09:27 55.20p 10,000 £5,520 Sell O
16-Jan-2026 15:05 55.13p 9,747 £5,373 Buy O
16-Jan-2026 11:37 55.40p 9,039 £5,008 Buy O
16-Jan-2026 09:02 55.50p 9,009 £5,000 Sell O
16-Jan-2026 16:09 55.38p 9,028 £5,000 Buy O
16-Jan-2026 11:17 55.75p 8,960 £4,995 Buy O
16-Jan-2026 09:28 55.84p 8,791 £4,909 Buy O
16-Jan-2026 08:20 55.81p 8,788 £4,905 Sell O
16-Jan-2026 16:23 55.00p 8,834 £4,859 Unknown O
16-Jan-2026 15:24 55.99p 8,110 £4,541 Buy O
16-Jan-2026 16:12 54.89p 8,000 £4,391 Sell O
16-Jan-2026 10:51 55.33p 7,800 £4,316 Buy O
16-Jan-2026 10:19 55.30p 7,387 £4,085 Sell O
16-Jan-2026 14:02 55.84p 7,142 £3,988 Buy O
16-Jan-2026 12:27 55.92p 7,117 £3,980 Buy O
16-Jan-2026 14:56 55.13p 7,113 £3,921 Buy O
16-Jan-2026 11:10 55.75p 5,969 £3,328 Buy O
16-Jan-2026 10:06 56.60p 5,300 £3,000 Buy O
16-Jan-2026 09:46 56.35p 5,000 £2,817 Buy O
16-Jan-2026 09:20 55.68p 5,000 £2,784 Buy O
16-Jan-2026 13:51 55.06p 5,000 £2,753 Buy O
16-Jan-2026 13:52 55.84p 4,824 £2,694 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 55.00p
Change Today -1.60p
% Change -2.83 %
52 Week High 82.50
52 Week Low 27.50
Volume 1,259,095
Shares Issued 436.45m
Market Cap £240.05m
Beta 0.71
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Price Trend
37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average
Income Not Available
Growth
40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average

Avacta Group Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
17:07 50,000 @ 55.00p
16:35 25,000 @ 55.00p
16:35 22,531 @ 55.00p
16:35 2,469 @ 55.00p
16:28 574 @ 55.00p

Avacta Group Key Personnel

CEO Christina Coughlin

Top of Page