Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

46.50p
   
  • Change Today:
      2.25p
  • 52 Week High: 140.00p
  • 52 Week Low: 39.75p
  • Currency: UK Pounds
  • Shares Issued: 369.31m
  • Volume: 3,090,174
  • Market Cap: £171.73m
  • RiskGrade: 461
  • Beta: 1.25

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:28 46.00p 185,242 £85,211 Sell O
21-Nov-2024 11:02 49.00p 100,000 £49,000 Unknown O
21-Nov-2024 16:37 46.61p 100,000 £46,610 Buy O
21-Nov-2024 10:27 49.25p 60,000 £29,550 Sell O
21-Nov-2024 08:00 44.45p 60,000 £26,670 Buy O
21-Nov-2024 10:21 50.00p 50,000 £25,000 Buy O
21-Nov-2024 09:57 49.25p 50,000 £24,625 Sell O
21-Nov-2024 13:30 47.91p 50,000 £23,955 Sell O
21-Nov-2024 13:39 47.00p 50,000 £23,500 Sell O
21-Nov-2024 15:54 46.75p 49,000 £22,908 Sell O
21-Nov-2024 16:03 46.40p 45,000 £20,880 Sell O
21-Nov-2024 16:03 46.00p 45,000 £20,700 Sell O
21-Nov-2024 16:25 46.56p 42,975 £20,007 Buy O
21-Nov-2024 08:09 45.88p 43,586 £19,995 Sell O
21-Nov-2024 11:02 49.56p 40,000 £19,824 Buy O
21-Nov-2024 16:16 46.94p 39,000 £18,307 Buy O
21-Nov-2024 09:57 49.25p 32,000 £15,760 Sell O
21-Nov-2024 15:19 48.32p 32,000 £15,462 Sell O
21-Nov-2024 10:36 49.69p 30,764 £15,285 Buy O
21-Nov-2024 10:38 49.67p 30,000 £14,900 Buy O
21-Nov-2024 10:27 49.30p 30,000 £14,791 Sell O
21-Nov-2024 10:16 49.10p 30,000 £14,730 Buy O
21-Nov-2024 10:15 48.98p 30,000 £14,694 Sell O
21-Nov-2024 10:15 48.98p 30,000 £14,694 Sell O
21-Nov-2024 10:09 48.47p 30,000 £14,541 Sell O
21-Nov-2024 09:41 48.00p 30,000 £14,400 Buy O
21-Nov-2024 08:00 47.00p 30,000 £14,100 Buy O
21-Nov-2024 13:08 48.47p 28,883 £14,000 Sell O
21-Nov-2024 08:09 45.68p 27,500 £12,561 Sell O
21-Nov-2024 11:52 48.05p 25,000 £12,013 Sell O
21-Nov-2024 09:47 48.00p 25,000 £12,000 Buy O
21-Nov-2024 13:23 47.91p 25,000 £11,978 Sell O
21-Nov-2024 13:05 47.89p 25,000 £11,972 Sell O
21-Nov-2024 13:38 47.37p 25,000 £11,842 Sell O
21-Nov-2024 15:29 47.00p 25,000 £11,750 Sell O
21-Nov-2024 13:29 48.38p 23,493 £11,366 Sell O
21-Nov-2024 08:06 45.33p 25,000 £11,333 Sell O
21-Nov-2024 08:00 44.50p 25,000 £11,125 Sell O
21-Nov-2024 11:37 49.18p 22,131 £10,883 Buy O
21-Nov-2024 09:07 46.30p 22,500 £10,418 Buy O
21-Nov-2024 08:28 46.01p 21,914 £10,083 Buy O
21-Nov-2024 08:30 45.80p 21,915 £10,037 Sell O
21-Nov-2024 10:00 50.15p 20,000 £10,029 Buy O
21-Nov-2024 08:00 45.00p 22,236 £10,006 Buy O
21-Nov-2024 15:19 48.32p 20,683 £9,994 Sell O
21-Nov-2024 09:51 49.85p 19,790 £9,865 Buy O
21-Nov-2024 10:27 49.27p 20,000 £9,854 Sell O
21-Nov-2024 08:24 46.85p 20,987 £9,831 Buy O
21-Nov-2024 10:16 49.10p 20,000 £9,820 Buy O
21-Nov-2024 08:02 45.70p 21,188 £9,683 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 46.50p
Change Today 2.25p
% Change 5.08 %
52 Week High 140.00p
52 Week Low 39.75p
Volume 3,090,174
Shares Issued 369.31m
Market Cap £171.73m
Beta 1.25
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.93% below the market average33.93% below the market average33.93% below the market average33.93% below the market average33.93% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Price Trend
38.43% below the market average38.43% below the market average38.43% below the market average38.43% below the market average38.43% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Income Not Available
Growth
65.50% above the market average65.50% above the market average65.50% above the market average65.50% above the market average65.50% above the market average
82.35% above the sector average82.35% above the sector average82.35% above the sector average82.35% above the sector average82.35% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avacta Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 100,000 @ 46.61p
16:35 9,401 @ 46.50p
16:35 6,401 @ 46.50p
16:35 2,076 @ 46.50p
16:35 38 @ 46.50p

Avacta Group Key Personnel

CFO Tony Peter Gardiner
CEO Christina Coughlin

Top of Page