Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

60.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 75.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 404.55m
  • Volume: 5,703,942
  • Market Cap: £245.97m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 60.80p 10 £6 Buy
16:35 60.80p 14,607 £8,881 Buy PC
16:35 60.80p 11,409 £6,937 Buy
16:35 60.80p 2,297 £1,397 Buy
16:35 60.80p 694 £422 Buy
16:35 60.80p 13 £8 Buy
16:35 60.80p 15 £9 Buy
16:35 60.80p 15 £9 Buy
16:35 60.80p 15 £9 Buy
16:35 60.80p 15 £9 Buy
16:35 60.80p 15 £9 Buy
16:35 60.80p 15 £9 Buy
16:35 60.80p 15 £9 Buy
16:35 60.80p 35 £21 Buy
16:35 60.80p 29 £18 Buy
16:35 60.80p 15 £9 Buy
16:29 60.26p 3,000 £1,808 Buy O
16:28 59.00p 1,884 £1,112 Sell O
16:27 60.26p 17,596 £10,603 Buy O
16:22 60.89p 427 £260 Buy O
16:22 60.81p 29,599 £18,000 Buy O
16:21 61.00p 49,590 £30,250 Buy O
16:21 60.85p 1,633 £994 Buy O
16:21 61.00p 7,226 £4,408 Buy O
16:19 60.11p 10 £6 Buy O
16:19 60.85p 11 £7 Buy O
16:17 59.25p 2,026 £1,200 Sell O
16:16 60.85p 8,100 £4,929 Buy O
16:15 60.85p 8,000 £4,868 Buy O
16:13 60.00p 8,353 £5,012 Buy O
16:11 60.88p 54,223 £33,011 Buy O
16:10 60.23p 66,385 £39,986 Buy O
16:09 60.23p 24,880 £14,986 Buy O
16:08 61.00p 40,000 £24,400 Buy O
16:06 60.40p 1,640 £990 Buy O
16:06 60.40p 33 £20 Buy O
16:01 60.47p 7,478 £4,522 Sell O
16:01 60.00p 20,000 £12,000 Sell O
15:59 60.00p 1,000 £600 Sell O
15:59 60.73p 6,579 £3,996 Buy O
15:58 60.10p 1,712 £1,029 Sell O
15:58 60.10p 583 £350 Sell O
15:57 60.35p 21,100 £12,734 Sell O
15:56 60.55p 4,973 £3,011 Sell O
15:56 60.55p 3,161 £1,914 Sell O
15:50 60.15p 2,588 £1,557 Sell O
15:45 60.88p 21,100 £12,845 Sell O
15:36 60.89p 7,699 £4,688 Sell O
15:35 60.25p 30,000 £18,075 Sell O
15:34 60.39p 30,000 £18,116 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 60.80p
Change Today -0.70p
% Change -1.14 %
52 Week High 75.00p
52 Week Low 27.50p
Volume 5,703,942
Shares Issued 404.55m
Market Cap £245.97m
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Price Trend
37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average
Income Not Available
Growth
40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avacta Group Dividends

No dividends found

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 14,607 @ 60.80p
16:35 15 @ 60.80p
16:35 15 @ 60.80p
16:35 29 @ 60.80p
16:35 35 @ 60.80p

Top of Page