Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

70.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 74.00
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 436.45m
  • Volume: 1,709,409
  • Market Cap: £307.69m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:53 71.93p 45,000 £32,368 Sell O
07-Nov-2025 16:29 70.68p 500 £353 Buy O
07-Nov-2025 16:28 70.70p 6,280 £4,440 Buy O
07-Nov-2025 16:28 70.75p 500 £354 Buy O
07-Nov-2025 16:27 70.00p 2,000 £1,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:18 74.00p 81,000 £59,940 Buy O
07-Nov-2025 10:18 73.30p 81,000 £59,373 Buy O
07-Nov-2025 14:59 71.85p 55,000 £39,516 Sell O
07-Nov-2025 09:24 71.63p 51,492 £36,882 Sell O
07-Nov-2025 08:10 72.06p 51,051 £36,785 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page