Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 428.00p | 17 | £73 | Sell | AT |
15:41 | 428.50p | 1,337 | £5,729 | Sell | AT |
15:41 | 428.50p | 18 | £77 | Sell | AT |
15:32 | 429.50p | 4 | £17 | Buy | O |
14:52 | 427.50p | 2 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 426.00p | 5,507 | £23,460 | Sell | O |
10:55 | 426.96p | 4,500 | £19,213 | Sell | O |
14:26 | 426.48p | 4,048 | £17,264 | Sell | O |
11:02 | 426.96p | 3,500 | £14,944 | Sell | O |
10:12 | 426.96p | 2,500 | £10,674 | Sell | O |
You are here: research