Trade now with Barclays Stockbrokers
14:15 |
388.42p |
468 |
£1,818 |
Sell |
O |
14:15 |
388.99p |
10 |
£39 |
Buy |
O |
14:15 |
388.45p |
2,571 |
£9,987 |
Sell |
O |
14:12 |
388.25p |
507 |
£1,968 |
Unknown |
O |
14:11 |
388.00p |
100 |
£388 |
Buy |
AT |
14:09 |
387.42p |
191 |
£740 |
Sell |
O |
14:08 |
387.00p |
414 |
£1,602 |
Sell |
AT |
14:08 |
387.00p |
2,250 |
£8,708 |
Sell |
AT |
14:08 |
387.00p |
2,250 |
£8,708 |
Sell |
O |
14:08 |
387.00p |
92 |
£356 |
Sell |
AT |
14:08 |
387.50p |
315 |
£1,221 |
Sell |
AT |
14:08 |
387.50p |
1,837 |
£7,118 |
Sell |
AT |
14:06 |
387.92p |
100 |
£388 |
Sell |
O |
14:06 |
388.42p |
5 |
£19 |
Buy |
O |
14:06 |
388.00p |
16 |
£62 |
Sell |
AT |
14:06 |
388.00p |
55 |
£213 |
Sell |
AT |
14:06 |
388.00p |
315 |
£1,222 |
Sell |
AT |
14:04 |
388.30p |
1,163 |
£4,516 |
Sell |
O |
14:04 |
388.00p |
12,705 |
£49,295 |
Sell |
O |
14:03 |
388.00p |
16 |
£62 |
Sell |
AT |
14:02 |
388.92p |
5 |
£19 |
Buy |
O |
14:01 |
389.00p |
3 |
£12 |
Buy |
O |
14:01 |
388.00p |
16 |
£62 |
Sell |
AT |
13:59 |
388.00p |
47 |
£182 |
Sell |
AT |
13:59 |
388.00p |
180 |
£698 |
Sell |
O |
13:58 |
388.99p |
257 |
£1,000 |
Buy |
O |
13:58 |
388.50p |
13 |
£50 |
Unknown |
O |
13:58 |
388.50p |
1 |
£4 |
Unknown |
O |
13:58 |
388.00p |
350 |
£1,358 |
Sell |
AT |
13:57 |
388.99p |
150 |
£584 |
Buy |
O |
13:56 |
388.88p |
120 |
£467 |
Buy |
O |
13:54 |
388.88p |
2,370 |
£9,216 |
Buy |
O |
13:51 |
388.96p |
1,800 |
£7,001 |
Buy |
O |
13:48 |
388.96p |
100 |
£389 |
Buy |
O |
13:47 |
388.74p |
1,027 |
£3,992 |
Buy |
O |
13:34 |
388.00p |
18 |
£70 |
Buy |
AT |
13:33 |
387.50p |
23 |
£89 |
Sell |
AT |
13:29 |
387.50p |
18 |
£70 |
Sell |
AT |
13:27 |
388.00p |
10 |
£39 |
Buy |
O |
13:27 |
387.50p |
18 |
£70 |
Sell |
AT |
13:20 |
387.77p |
2,575 |
£9,985 |
Buy |
O |
13:19 |
387.67p |
5,792 |
£22,454 |
Sell |
O |
13:17 |
387.50p |
999 |
£3,871 |
Sell |
AT |
13:16 |
387.50p |
16 |
£62 |
Sell |
AT |
13:16 |
387.73p |
256 |
£993 |
Sell |
O |
13:13 |
387.82p |
3,529 |
£13,686 |
Buy |
O |
13:10 |
388.49p |
125 |
£486 |
Buy |
O |
13:08 |
387.50p |
89 |
£345 |
Buy |
AT |
13:08 |
388.34p |
1,286 |
£4,994 |
Buy |
O |
13:08 |
387.50p |
2,577 |
£9,986 |
Buy |
O |
|
Interim |
2nd Interim |
Ex-Div |
03-Apr-25 |
31-Oct-24 |
Paid |
25-Apr-25 |
04-Dec-24 |
Amount |
4.25p |
7.25¢ |
14:18 |
127 @ 388.21p |
14:15 |
10 @ 388.99p |
14:15 |
468 @ 388.42p |
14:15 |
2,571 @ 388.45p |
14:12 |
507 @ 388.25p |
Top of Page
You are here:
research