Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Mkango Resources Npv (DI) (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

44.50p

Change Today:

-3.00p
52 Week High: 69.00p
52 Week Low: 5.85p

Currency: UK Pounds
Shares Issued: 347.19m
Volume: 1,749,756

Market Cap: £154.50m

Trade now with Barclays Stockbrokers

Update - Mkango Resources Npv (DI) is down today can you capitalise from spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:20	42.10p	79,022	£33,268	Sell	O
08:20	42.10p	65,659	£27,642	Sell	O
11:18	44.80p	55,776	£24,988	Buy	O
08:13	43.40p	50,000	£21,700	Sell	O
08:36	42.70p	50,000	£21,350	Sell	O
09:14	43.28p	47,500	£20,557	Sell	O
09:02	43.88p	46,112	£20,234	Buy	O
08:41	42.40p	47,170	£20,000	Sell	O
08:07	43.50p	43,500	£18,922	Unknown	O
09:33	44.00p	41,600	£18,304	Buy	O
09:30	44.00p	41,600	£18,304	Buy	O
11:21	44.90p	33,347	£14,973	Buy	O
08:04	45.00p	30,000	£13,500	Buy	O
10:39	44.00p	30,000	£13,200	Unknown	O
10:39	44.00p	30,000	£13,200	Buy	O
08:05	44.00p	30,000	£13,200	Sell	O
08:16	43.00p	30,000	£12,900	Sell	O
08:15	41.60p	30,939	£12,871	Sell	O
08:43	42.00p	30,000	£12,600	Sell	O
08:13	42.00p	30,000	£12,600	Sell	O
08:21	43.38p	28,877	£12,527	Sell	O
08:10	43.00p	27,500	£11,825	Sell	O
08:14	43.61p	26,847	£11,708	Buy	O
11:36	44.95p	25,000	£11,238	Buy	O
11:36	44.40p	25,000	£11,100	Buy	O
12:27	44.51p	23,000	£10,238	Sell	O
11:21	44.45p	22,499	£10,000	Buy	O
12:59	44.17p	22,639	£9,999	Sell	O
09:02	43.88p	22,781	£9,996	Buy	O
09:19	43.99p	22,721	£9,995	Buy	O
09:01	43.84p	22,639	£9,925	Buy	O
08:01	45.18p	20,000	£9,036	Sell	O
12:20	45.00p	20,000	£9,000	Buy	O
08:22	42.80p	20,000	£8,560	Buy	O
10:02	44.00p	18,154	£7,988	Buy	O
09:42	43.99p	15,835	£6,966	Buy	O
09:13	43.29p	15,754	£6,819	Sell	O
08:05	43.66p	15,536	£6,783	Sell	O
08:54	43.50p	15,000	£6,525	Buy	O
12:22	44.40p	11,894	£5,281	Sell	O
10:09	43.43p	11,523	£5,004	Sell	O
12:21	45.00p	11,111	£5,000	Buy	O
08:06	44.33p	11,269	£4,996	Buy	O
10:04	44.00p	11,343	£4,991	Buy	O
11:29	44.44p	10,839	£4,817	Buy	O
08:00	45.18p	10,000	£4,518	Sell	O
12:21	45.00p	10,000	£4,500	Buy	O
13:13	44.20p	10,000	£4,420	Sell	O
13:13	44.20p	10,000	£4,420	Sell	O
13:13	44.06p	10,000	£4,406	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

MKA Market Data

Currency	UK Pounds
Share Price	44.50p
Change Today	-3.00p
% Change	-6.32 %
52 Week High	69.00p
52 Week Low	5.85p
Volume	1,749,756
Shares Issued	347.19m
Market Cap	£154.50m