Mkango Resources Npv (DI) (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

53.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 69.00
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 347.19m
  • Volume: 780,339
  • Market Cap: £185.75m
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:28 54.00p 50,000 £27,000 Buy O
23-Jan-2026 08:04 54.00p 47,103 £25,436 Buy O
23-Jan-2026 16:05 54.00p 40,000 £21,600 Sell O
23-Jan-2026 13:51 53.00p 30,000 £15,900 Unknown O
23-Jan-2026 08:34 52.75p 30,000 £15,825 Sell O
23-Jan-2026 09:00 52.60p 30,000 £15,780 Sell TK
23-Jan-2026 13:52 54.00p 25,322 £13,674 Buy O
23-Jan-2026 14:17 53.70p 24,656 £13,240 Buy O
23-Jan-2026 09:00 52.60p 23,604 £12,416 Sell
23-Jan-2026 16:17 53.70p 22,346 £12,000 Buy O
23-Jan-2026 14:00 53.00p 21,000 £11,130 Buy TK
23-Jan-2026 14:00 53.00p 20,999 £11,130 Buy
23-Jan-2026 08:02 54.19p 20,404 £11,057 Buy O
23-Jan-2026 16:26 53.87p 20,000 £10,774 Buy O
23-Jan-2026 10:39 52.81p 20,000 £10,562 Sell O
23-Jan-2026 15:47 53.67p 19,220 £10,315 Buy O
23-Jan-2026 12:38 52.88p 18,903 £9,995 Buy O
23-Jan-2026 12:30 52.73p 18,953 £9,994 Buy O
23-Jan-2026 08:00 54.19p 18,439 £9,992 Buy O
23-Jan-2026 14:19 53.77p 18,581 £9,990 Buy O
23-Jan-2026 14:20 53.77p 18,302 £9,840 Buy O
23-Jan-2026 12:44 52.88p 17,537 £9,274 Buy O
23-Jan-2026 11:28 52.75p 17,399 £9,178 Sell O
23-Jan-2026 14:47 52.63p 11,900 £6,262 Sell O
23-Jan-2026 13:55 53.80p 11,171 £6,010 Buy O
23-Jan-2026 14:59 54.00p 10,000 £5,400 Buy O
23-Jan-2026 09:06 54.00p 10,000 £5,400 Buy O
23-Jan-2026 16:27 53.90p 10,000 £5,390 Buy O
23-Jan-2026 16:09 53.70p 10,000 £5,370 Buy O
23-Jan-2026 09:06 53.60p 10,000 £5,360 Buy O
23-Jan-2026 08:36 52.76p 10,000 £5,276 Sell O
23-Jan-2026 15:55 52.72p 10,000 £5,272 Sell O
23-Jan-2026 15:29 52.70p 10,000 £5,270 Sell O
23-Jan-2026 13:14 52.26p 9,575 £5,004 Buy O
23-Jan-2026 08:00 54.19p 9,212 £4,992 Buy O
23-Jan-2026 15:40 52.70p 7,600 £4,005 Sell O
23-Jan-2026 12:15 52.30p 7,500 £3,922 Sell O
23-Jan-2026 09:06 54.00p 6,667 £3,600 Buy O
23-Jan-2026 09:00 52.60p 6,396 £3,364 Sell
23-Jan-2026 16:25 54.00p 6,041 £3,262 Buy O
23-Jan-2026 14:37 52.60p 6,000 £3,156 Sell O
23-Jan-2026 11:23 52.75p 5,770 £3,044 Sell O
23-Jan-2026 10:06 53.50p 5,000 £2,675 Buy O
23-Jan-2026 10:36 53.48p 5,000 £2,674 Buy O
23-Jan-2026 15:15 53.00p 5,000 £2,650 Unknown O
23-Jan-2026 12:18 52.73p 5,000 £2,637 Buy O
23-Jan-2026 08:05 52.61p 4,943 £2,600 Sell O
23-Jan-2026 16:18 53.85p 4,260 £2,294 Buy O
23-Jan-2026 08:56 54.15p 4,062 £2,200 Buy O
23-Jan-2026 12:55 52.26p 4,000 £2,090 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 53.50p
Change Today -0.100p
% Change -0.19 %
52 Week High 69.00
52 Week Low 8.65
Volume 780,339
Shares Issued 347.19m
Market Cap £185.75m
Beta 1.19

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average
60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average
Price Trend
99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
16:05 40,000 @ 54.00p
16:28 50,000 @ 54.00p
16:27 10,000 @ 53.90p
16:26 2 @ 54.00p
16:26 23 @ 54.00p

MKA Key Personnel

CEO William (Will) Drummond Dawes
CFO Robert Sewell

Top of Page