Mkango Resources Npv (DI) (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 347.19m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
15:35 43.67p 3,600 £1,572 Buy O
15:33 43.68p 678 £296 Buy O
15:32 43.25p 13,000 £5,622 Sell O
15:32 43.69p 5,000 £2,184 Buy O
15:30 43.75p 5,000 £2,188 Buy O
15:29 44.00p 15 £7 Buy O
15:29 43.75p 25,000 £10,938 Buy O
15:25 43.75p 5,500 £2,406 Buy O
15:24 43.00p 1,500 £645 Sell O
15:22 44.00p 8 £4 Buy O
15:22 43.50p 5,000 £2,175 Buy O
15:21 43.50p 5,000 £2,175 Buy O
15:20 43.00p 10,000 £4,300 Buy O
15:20 43.00p 6,190 £2,662 Buy O
15:19 43.00p 3 £1 Buy O
15:19 43.00p 12 £5 Buy O
15:19 43.00p 56 £24 Buy O
15:16 42.86p 11,639 £4,988 Buy O
15:11 43.00p 7 £3 Buy O
15:11 43.00p 1,000 £430 Buy O
15:09 43.50p 10,000 £4,350 Buy O
15:09 43.18p 5,000 £2,159 Sell O
15:09 43.00p 161 £69 Sell O
15:09 44.00p 20 £9 Buy O
15:07 43.37p 25,000 £10,842 Sell O
15:02 43.10p 3,735 £1,610 Sell O
15:01 43.10p 8,421 £3,630 Sell O
15:00 43.37p 900 £390 Sell O
14:59 43.00p 2 £1 Sell O
14:59 43.00p 4 £2 Sell O
14:59 43.00p 149 £64 Sell O
14:58 43.30p 1,908 £826 Sell O
14:58 44.49p 22,450 £9,988 Buy O
14:47 44.65p 9 £4 Buy O
14:46 44.10p 445 £196 Buy O
14:35 44.00p 23 £10 Sell O
14:35 45.00p 11 £5 Buy O
14:35 45.00p 12 £5 Buy O
14:35 45.00p 6 £3 Buy O
14:35 44.00p 8 £4 Sell O
14:35 45.00p 5 £2 Buy O
14:35 45.00p 16 £7 Buy O
14:35 45.00p 6 £3 Buy O
14:35 45.00p 2 £1 Buy O
14:35 45.00p 7 £3 Buy O
14:35 45.00p 16 £7 Buy O
14:35 45.00p 13 £6 Buy O
14:35 45.00p 8 £4 Buy O
14:35 45.00p 2 £1 Buy O
14:35 45.00p 6 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 47.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 347.19m

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average
60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average
Price Trend
99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

MKA Key Personnel

CEO William (Will) Drummond Dawes
CFO Robert Sewell

Top of Page