Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 327.50p | 3,165 | £10,365 | Unknown | O |
16:20 | 328.00p | 248 | £813 | Sell | AT |
16:20 | 328.00p | 50 | £164 | Sell | AT |
16:20 | 328.00p | 14 | £46 | Sell | AT |
16:20 | 328.00p | 112 | £367 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 318.70p | 3,925 | £12,509 | Sell | O |
08:03 | 325.00p | 3,153 | £10,247 | Sell | AT |
14:54 | 324.00p | 3,153 | £10,216 | Sell | AT |
12:24 | 323.38p | 2,767 | £8,948 | Buy | O |
13:46 | 324.13p | 2,469 | £8,003 | Sell | O |
You are here: research