Time | Price | Volume | Value | Buy/Sell | Type |
14:32 | 359.40p | 17,000 | £61,098 | Buy | O |
08:11 | 359.39p | 14,671 | £52,726 | Buy | O |
09:12 | 361.79p | 8,247 | £29,837 | Buy | O |
15:08 | 360.41p | 6,939 | £25,009 | Sell | O |
12:18 | 358.12p | 6,983 | £25,008 | Sell | O |
13:13 | 359.92p | 6,948 | £25,007 | Sell | O |
13:21 | 359.80p | 6,950 | £25,006 | Sell | O |
14:59 | 360.00p | 6,946 | £25,006 | Sell | O |
15:08 | 360.60p | 6,297 | £22,707 | Buy | AT |
15:16 | 360.81p | 6,000 | £21,648 | Sell | O |
09:57 | 359.76p | 5,115 | £18,402 | Sell | O |
12:47 | 360.36p | 2,499 | £9,005 | Sell | O |
14:47 | 359.80p | 2,468 | £8,880 | Sell | O |
14:50 | 360.20p | 2,019 | £7,272 | Sell | AT |
12:33 | 358.96p | 2,000 | £7,179 | Sell | O |
11:14 | 357.87p | 2,000 | £7,157 | Sell | O |
15:16 | 360.40p | 1,899 | £6,844 | Sell | AT |
15:32 | 360.20p | 1,862 | £6,707 | Sell | O |
12:17 | 356.60p | 1,835 | £6,544 | Buy | AT |
12:17 | 356.60p | 1,816 | £6,476 | Buy | AT |
15:16 | 360.40p | 1,715 | £6,181 | Sell | AT |
15:09 | 360.60p | 1,694 | £6,109 | Sell | AT |
12:48 | 359.80p | 1,260 | £4,534 | Sell | AT |
13:14 | 359.80p | 1,233 | £4,436 | Sell | AT |
09:18 | 361.40p | 1,220 | £4,409 | Sell | AT |
08:08 | 357.40p | 1,173 | £4,192 | Sell | AT |
08:17 | 358.60p | 1,140 | £4,088 | Sell | AT |
15:37 | 360.00p | 1,129 | £4,064 | Sell | AT |
16:17 | 360.00p | 1,100 | £3,960 | Buy | AT |
13:01 | 360.00p | 1,100 | £3,960 | Sell | AT |
13:19 | 359.80p | 1,100 | £3,958 | Buy | AT |
12:42 | 359.60p | 1,100 | £3,956 | Sell | AT |
11:49 | 356.40p | 1,095 | £3,903 | Sell | AT |
08:38 | 360.60p | 1,076 | £3,880 | Sell | AT |
11:06 | 358.00p | 1,067 | £3,820 | Buy | AT |
16:16 | 360.00p | 1,048 | £3,773 | Sell | AT |
13:35 | 361.00p | 1,043 | £3,765 | Sell | AT |
15:01 | 360.00p | 1,037 | £3,733 | Buy | AT |
12:31 | 358.85p | 1,000 | £3,588 | Sell | O |
08:24 | 360.00p | 958 | £3,449 | Buy | AT |
16:09 | 359.60p | 950 | £3,416 | Sell | AT |
14:11 | 360.20p | 927 | £3,339 | Sell | AT |
14:59 | 360.00p | 890 | £3,204 | Sell | AT |
14:00 | 360.58p | 832 | £3,000 | Sell | O |
15:54 | 359.00p | 819 | £2,940 | Sell | AT |
16:08 | 359.60p | 801 | £2,880 | Sell | AT |
14:30 | 359.60p | 784 | £2,819 | Sell | AT |
08:19 | 359.40p | 713 | £2,562 | Buy | AT |
15:32 | 360.20p | 700 | £2,521 | Sell | AT |
12:17 | 356.40p | 700 | £2,495 | Buy | AT |
Currency | UK Pounds |
Share Price | 358.80p |
Change Today | 3.00p |
% Change | 0.84 % |
52 Week High | 430.00p |
52 Week Low | 227.60p |
Volume | 256,144 |
Shares Issued | 179.14m |
Market Cap | £642.74m |
RiskGrade | 184 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:20 | 79 @ 358.80p |
16:20 | 182 @ 358.80p |
16:20 | 21 @ 358.80p |
16:20 | 208 @ 359.00p |
16:20 | 120 @ 359.00p |
CEO | Benjamin David Wilkinson |
You are here: research