Time | Price | Volume | Value | Buy/Sell | Type |
15:06 | 250.60p | 300 | £752 | Sell | AT |
15:02 | 251.20p | 4 | £10 | Buy | O |
15:01 | 250.40p | 177 | £443 | Sell | AT |
15:01 | 250.40p | 117 | £293 | Sell | AT |
15:01 | 250.40p | 56 | £140 | Sell | AT |
15:01 | 250.40p | 188 | £471 | Sell | AT |
15:01 | 250.40p | 139 | £348 | Sell | AT |
15:00 | 251.00p | 1,205 | £3,024 | Sell | O |
14:58 | 250.60p | 890 | £2,230 | Buy | AT |
14:58 | 250.60p | 241 | £604 | Buy | AT |
14:58 | 250.40p | 70 | £175 | Buy | AT |
14:58 | 250.40p | 144 | £361 | Buy | AT |
14:57 | 250.85p | 20,000 | £50,169 | Buy | O |
14:56 | 250.00p | 31 | £78 | Sell | AT |
14:56 | 250.00p | 56 | £140 | Sell | AT |
14:56 | 250.00p | 349 | £872 | Sell | AT |
14:56 | 250.00p | 488 | £1,220 | Sell | AT |
14:56 | 250.00p | 752 | £1,880 | Sell | AT |
14:54 | 250.00p | 1,382 | £3,455 | Sell | AT |
14:43 | 250.00p | 1,144 | £2,860 | Sell | AT |
14:43 | 250.00p | 139 | £348 | Sell | AT |
14:43 | 250.20p | 123 | £308 | Sell | AT |
14:43 | 250.20p | 615 | £1,539 | Sell | AT |
14:42 | 250.53p | 648 | £1,623 | Sell | O |
14:41 | 251.40p | 5 | £13 | Buy | O |
14:39 | 251.00p | 163 | £409 | Buy | AT |
14:39 | 251.00p | 321 | £806 | Buy | AT |
14:39 | 251.00p | 900 | £2,259 | Buy | AT |
14:38 | 250.60p | 256 | £642 | Buy | AT |
14:38 | 250.60p | 300 | £752 | Buy | AT |
14:38 | 250.60p | 334 | £837 | Buy | AT |
14:38 | 250.60p | 4,000 | £10,024 | Buy | O |
14:38 | 249.40p | 337 | £840 | Sell | AT |
14:38 | 249.40p | 47 | £117 | Sell | AT |
14:38 | 250.00p | 223 | £558 | Buy | AT |
14:38 | 250.00p | 94 | £235 | Buy | AT |
14:38 | 250.00p | 882 | £2,205 | Buy | AT |
14:38 | 250.00p | 508 | £1,270 | Buy | AT |
14:37 | 250.00p | 4 | £10 | Buy | O |
14:37 | 250.00p | 1 | £2 | Buy | O |
14:37 | 250.00p | 2,356 | £5,890 | Buy | O |
14:36 | 250.20p | 308 | £771 | Sell | AT |
14:36 | 250.20p | 57 | £143 | Sell | AT |
14:36 | 250.00p | 114 | £285 | Sell | AT |
14:36 | 250.20p | 293 | £733 | Sell | AT |
14:36 | 250.20p | 37 | £93 | Sell | AT |
14:36 | 250.00p | 500 | £1,250 | Sell | AT |
14:36 | 250.00p | 1,314 | £3,285 | Sell | AT |
14:34 | 250.51p | 551 | £1,380 | Buy | O |
14:33 | 250.00p | 1,200 | £3,000 | Buy | AT |
Currency | UK Pounds |
Share Price | 250.60p |
Change Today | -17.60p |
% Change | -6.56 % |
52 Week High | 430.00p |
52 Week Low | 218.50p |
Volume | 834,261 |
Shares Issued | 184.05m |
Market Cap | £461.24m |
RiskGrade | 184 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
15:09 | 1,218 @ 250.60p |
15:08 | 1,979 @ 251.09p |
15:06 | 300 @ 250.60p |
15:02 | 4 @ 251.20p |
15:01 | 117 @ 250.40p |
CEO | Benjamin David Wilkinson |
You are here: research