Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 327.50p | 3,165 | £10,365 | Unknown | O |
16:20 | 328.00p | 800 | £2,624 | Sell | AT |
16:20 | 328.00p | 1,300 | £4,264 | Sell | AT |
16:20 | 328.00p | 45 | £148 | Sell | AT |
16:20 | 328.00p | 112 | £367 | Sell | AT |
16:20 | 328.00p | 14 | £46 | Sell | AT |
16:20 | 328.00p | 50 | £164 | Sell | AT |
16:20 | 328.00p | 248 | £813 | Sell | AT |
16:18 | 328.36p | 1,500 | £4,926 | Buy | O |
16:16 | 328.00p | 332 | £1,089 | Buy | AT |
16:16 | 328.00p | 397 | £1,302 | Buy | AT |
16:16 | 328.00p | 173 | £567 | Buy | AT |
16:16 | 328.00p | 1,161 | £3,808 | Buy | AT |
16:16 | 328.00p | 200 | £656 | Buy | AT |
16:16 | 327.50p | 170 | £557 | Sell | AT |
16:13 | 328.00p | 13 | £43 | Sell | AT |
16:13 | 328.00p | 72 | £236 | Sell | AT |
16:13 | 328.00p | 107 | £351 | Sell | AT |
16:12 | 327.99p | 379 | £1,243 | Sell | O |
16:09 | 328.00p | 300 | £984 | Sell | AT |
16:09 | 328.00p | 25 | £82 | Sell | AT |
16:09 | 328.00p | 14 | £46 | Sell | AT |
16:09 | 328.00p | 314 | £1,030 | Sell | AT |
16:09 | 328.00p | 135 | £443 | Sell | AT |
16:09 | 328.00p | 64 | £210 | Sell | AT |
16:09 | 328.00p | 356 | £1,168 | Sell | AT |
16:09 | 328.00p | 300 | £984 | Sell | AT |
16:09 | 328.00p | 63 | £207 | Sell | AT |
16:09 | 328.50p | 338 | £1,110 | Sell | AT |
16:06 | 328.50p | 624 | £2,050 | Buy | AT |
16:06 | 328.00p | 124 | £407 | Buy | AT |
16:06 | 328.00p | 251 | £823 | Buy | AT |
16:06 | 328.00p | 525 | £1,722 | Buy | AT |
16:06 | 328.00p | 3 | £10 | Buy | AT |
16:01 | 327.50p | 166 | £544 | Sell | AT |
16:01 | 327.50p | 96 | £314 | Sell | AT |
16:01 | 327.50p | 96 | £314 | Sell | AT |
16:01 | 327.50p | 76 | £249 | Sell | AT |
16:01 | 327.50p | 140 | £458 | Sell | AT |
15:59 | 327.50p | 104 | £341 | Sell | AT |
15:59 | 327.50p | 196 | £642 | Sell | AT |
15:59 | 327.50p | 209 | £684 | Sell | AT |
15:59 | 327.50p | 91 | £298 | Sell | AT |
15:59 | 327.50p | 478 | £1,566 | Sell | AT |
15:59 | 327.50p | 310 | £1,015 | Sell | AT |
15:59 | 327.50p | 88 | £288 | Sell | AT |
15:59 | 327.50p | 397 | £1,300 | Sell | AT |
15:59 | 328.00p | 100 | £328 | Buy | AT |
15:59 | 328.00p | 78 | £256 | Buy | AT |
15:59 | 328.00p | 26 | £85 | Buy | AT |
Currency | UK Pounds |
Share Price | 327.50p |
Change Today | 8.00p |
% Change | 2.50 % |
52 Week High | 430.00p |
52 Week Low | 215.00p |
Volume | 265,006 |
Shares Issued | 186.47m |
Market Cap | £610.70m |
Beta | 2.26 |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:35 | 3,165 @ 327.50p |
16:20 | 248 @ 328.00p |
16:20 | 50 @ 328.00p |
16:20 | 14 @ 328.00p |
16:20 | 112 @ 328.00p |
CEO | Benjamin David Wilkinson |
You are here: research