Time | Price | Volume | Value | Buy/Sell | Type |
16:29 | 359.00p | 1,100 | £3,949 | Buy | AT |
16:29 | 359.00p | 95 | £341 | Buy | AT |
16:29 | 359.00p | 238 | £854 | Sell | AT |
16:29 | 359.00p | 392 | £1,407 | Sell | AT |
16:28 | 359.00p | 34 | £122 | Buy | AT |
16:28 | 359.00p | 333 | £1,196 | Buy | AT |
16:27 | 359.00p | 129 | £463 | Buy | AT |
16:27 | 359.00p | 129 | £463 | Buy | AT |
16:27 | 359.00p | 278 | £998 | Buy | AT |
16:27 | 359.00p | 225 | £808 | Buy | AT |
16:27 | 359.00p | 98 | £352 | Buy | AT |
16:26 | 359.00p | 2 | £7 | Buy | AT |
16:26 | 359.00p | 10 | £36 | Buy | AT |
16:26 | 359.00p | 2 | £7 | Buy | AT |
16:26 | 359.00p | 22 | £79 | Buy | AT |
16:23 | 359.00p | 22 | £79 | Buy | AT |
16:22 | 358.80p | 24 | £86 | Buy | AT |
16:22 | 359.00p | 1 | £4 | Buy | AT |
16:22 | 359.00p | 275 | £987 | Buy | AT |
16:22 | 359.00p | 47 | £169 | Buy | AT |
16:22 | 359.00p | 401 | £1,440 | Buy | AT |
16:22 | 359.00p | 95 | £341 | Buy | AT |
16:21 | 358.80p | 178 | £639 | Buy | AT |
16:21 | 358.80p | 275 | £987 | Buy | AT |
16:21 | 358.60p | 244 | £875 | Buy | AT |
16:21 | 358.60p | 31 | £111 | Buy | AT |
16:20 | 358.80p | 21 | £75 | Buy | AT |
16:20 | 358.80p | 182 | £653 | Buy | AT |
16:20 | 358.80p | 79 | £284 | Buy | AT |
16:20 | 359.00p | 208 | £747 | Buy | AT |
16:20 | 359.00p | 120 | £431 | Buy | AT |
16:20 | 359.40p | 566 | £2,034 | Sell | AT |
16:20 | 359.40p | 200 | £719 | Sell | AT |
16:19 | 359.61p | 143 | £514 | Sell | O |
16:17 | 360.00p | 269 | £968 | Buy | AT |
16:17 | 360.00p | 174 | £626 | Buy | AT |
16:17 | 360.00p | 1,100 | £3,960 | Buy | AT |
16:16 | 360.00p | 1,048 | £3,773 | Sell | AT |
16:16 | 360.00p | 599 | £2,156 | Sell | AT |
16:16 | 360.00p | 528 | £1,901 | Sell | AT |
16:16 | 360.00p | 42 | £151 | Sell | AT |
16:16 | 360.20p | 40 | £144 | Buy | AT |
16:16 | 360.20p | 80 | £288 | Buy | AT |
16:16 | 360.20p | 21 | £76 | Buy | AT |
16:16 | 360.20p | 105 | £378 | Buy | AT |
16:16 | 360.20p | 102 | £367 | Buy | AT |
16:16 | 360.20p | 89 | £321 | Buy | AT |
16:15 | 360.00p | 98 | £353 | Buy | AT |
16:15 | 360.00p | 76 | £274 | Buy | AT |
16:15 | 360.00p | 11 | £40 | Buy | AT |
Currency | UK Pounds |
Share Price | 359.00p |
Change Today | 3.20p |
% Change | 0.90 % |
52 Week High | 430.00 |
52 Week Low | 227.60 |
Volume | 260,824 |
Shares Issued | 179.14m |
Market Cap | £643.10m |
RiskGrade | 184 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:29 | 1,100 @ 359.00p |
16:29 | 95 @ 359.00p |
16:29 | 238 @ 359.00p |
16:29 | 392 @ 359.00p |
16:28 | 333 @ 359.00p |
CEO | Benjamin David Wilkinson |
You are here: research