IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

57.40p
   
  • Change Today:
      0.70p
  • 52 Week High: 64.90
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 1,132,033
  • Market Cap: £507.09m
  • RiskGrade: 192
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:45 56.80p 158 £90 Sell O
13-Jan-2026 16:35 57.40p 423,269 £242,956 Sell PC
13-Jan-2026 16:35 57.40p 1 £1 Unknown
13-Jan-2026 16:35 57.40p 5,813 £3,337 Unknown
13-Jan-2026 16:35 57.40p 5,851 £3,358 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 57.40p 423,269 £242,956 Sell PC
13-Jan-2026 08:58 57.55p 42,514 £24,467 Buy O
13-Jan-2026 08:58 57.55p 42,514 £24,467 Buy O
13-Jan-2026 16:35 57.40p 35,896 £20,604 Unknown
13-Jan-2026 16:00 57.11p 33,000 £18,846 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page