IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

59.10p
   
  • Change Today:
      1.40p
  • 52 Week High: 64.90
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 842,521
  • Market Cap: £522.11m
  • RiskGrade: 192
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Dec-2025 16:51 59.10p 146 £86 Buy O
29-Dec-2025 16:36 59.10p 14,655 £8,661 Buy O
29-Dec-2025 16:35 59.10p 404,821 £239,249 Buy PC
29-Dec-2025 16:35 59.10p 83 £49 Unknown
29-Dec-2025 16:35 59.10p 572 £338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Dec-2025 16:35 59.10p 404,821 £239,249 Buy PC
29-Dec-2025 10:53 58.13p 35,991 £20,922 Sell O
29-Dec-2025 10:59 58.13p 35,000 £20,346 Sell O
29-Dec-2025 11:12 58.10p 30,098 £17,487 Buy AT
29-Dec-2025 16:35 59.10p 27,531 £16,271 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page