IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

42.05p
   
  • Change Today:
      2.45p
  • 52 Week High: 58.50
  • 52 Week Low: 35.95
  • Currency: UK Pounds
  • Shares Issued: 987.98m
  • Volume: 9,758,965
  • Market Cap: £415.45m
  • RiskGrade: 192
  • Beta: 1.48

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 13:13 40.53p 2,900,000 £1,175,225 Unknown O
21-Nov-2024 14:52 39.50p 2,005,273 £792,083 Sell O
21-Nov-2024 14:52 39.50p 2,005,273 £792,083 Sell O
21-Nov-2024 08:29 39.90p 62,336 £24,870 Buy O
21-Nov-2024 09:37 40.11p 56,352 £22,604 Buy O
21-Nov-2024 14:09 41.26p 53,888 £22,233 Buy O
21-Nov-2024 08:19 39.65p 38,138 £15,122 Unknown O
21-Nov-2024 16:28 41.96p 34,887 £14,638 Buy O
21-Nov-2024 16:02 41.55p 33,400 £13,878 Sell AT
21-Nov-2024 08:03 40.35p 32,004 £12,914 Buy AT
21-Nov-2024 09:02 39.90p 25,000 £9,975 Buy O
21-Nov-2024 12:25 40.37p 22,170 £8,949 Buy O
21-Nov-2024 10:01 39.94p 20,990 £8,384 Sell O
21-Nov-2024 10:19 39.90p 19,233 £7,674 Sell AT
21-Nov-2024 08:42 39.74p 18,642 £7,408 Buy O
21-Nov-2024 09:20 39.60p 16,746 £6,631 Sell AT
21-Nov-2024 10:02 40.00p 15,971 £6,388 Unknown AT
21-Nov-2024 12:25 40.40p 15,000 £6,060 Buy AT
21-Nov-2024 08:07 39.90p 15,039 £6,000 Buy O
21-Nov-2024 12:33 40.30p 13,682 £5,514 Sell AT
21-Nov-2024 08:33 39.65p 13,538 £5,368 Sell AT
21-Nov-2024 12:03 40.30p 13,291 £5,356 Buy AT
21-Nov-2024 15:53 41.51p 12,500 £5,189 Sell O
21-Nov-2024 16:09 41.75p 12,195 £5,091 Sell AT
21-Nov-2024 11:16 40.20p 12,398 £4,984 Sell AT
21-Nov-2024 11:16 40.20p 11,561 £4,648 Buy AT
21-Nov-2024 09:37 39.95p 11,292 £4,511 Buy AT
21-Nov-2024 14:55 40.98p 10,981 £4,500 Buy O
21-Nov-2024 14:15 41.44p 10,000 £4,144 Sell O
21-Nov-2024 08:03 40.40p 10,000 £4,040 Buy AT
21-Nov-2024 09:36 39.85p 10,000 £3,985 Buy AT
21-Nov-2024 09:35 39.80p 10,000 £3,980 Buy AT
21-Nov-2024 11:16 40.20p 9,900 £3,980 Buy AT
21-Nov-2024 08:51 39.69p 10,004 £3,970 Buy O
21-Nov-2024 14:16 41.35p 9,600 £3,970 Buy AT
21-Nov-2024 09:53 39.95p 9,900 £3,955 Buy AT
21-Nov-2024 10:04 39.95p 9,900 £3,955 Buy AT
21-Nov-2024 12:35 40.35p 9,800 £3,954 Buy AT
21-Nov-2024 13:40 40.90p 9,442 £3,862 Sell AT
21-Nov-2024 10:39 39.83p 9,645 £3,841 Buy O
21-Nov-2024 12:32 40.40p 9,264 £3,743 Sell AT
21-Nov-2024 13:40 40.95p 9,000 £3,686 Sell AT
21-Nov-2024 09:42 39.90p 9,000 £3,591 Buy AT
21-Nov-2024 09:35 39.70p 9,000 £3,573 Buy AT
21-Nov-2024 16:49 42.05p 8,290 £3,486 Sell O
21-Nov-2024 14:16 41.25p 8,290 £3,420 Sell O
21-Nov-2024 08:05 39.77p 8,170 £3,249 Buy O
21-Nov-2024 13:15 40.65p 7,944 £3,229 Buy AT
21-Nov-2024 14:54 41.00p 7,817 £3,205 Unknown AT
21-Nov-2024 09:20 39.55p 8,086 £3,198 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IP Group Market Data

Currency UK Pounds
Share Price 42.05p
Change Today 2.45p
% Change 6.19 %
52 Week High 58.50
52 Week Low 35.95
Volume 9,758,965
Shares Issued 987.98m
Market Cap £415.45m
Beta 1.48
RiskGrade 192

IP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.82% above the market average73.82% above the market average73.82% above the market average73.82% above the market average73.82% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Price Trend
51.2% below the market average51.2% below the market average51.2% below the market average51.2% below the market average51.2% below the market average
53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average
Income
98.11% below the market average98.11% below the market average98.11% below the market average98.11% below the market average98.11% below the market average
96.92% below the sector average96.92% below the sector average96.92% below the sector average96.92% below the sector average96.92% below the sector average
Growth
21.43% below the market average21.43% below the market average21.43% below the market average21.43% below the market average21.43% below the market average
3.92% below the sector average3.92% below the sector average3.92% below the sector average3.92% below the sector average3.92% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 25-May-23
Paid 04-Sep-23 22-Jun-23
Amount 0.51p 0.76p

Trades for 21-Nov-2024

Time Volume / Share Price
14:52 2,005,273 @ 39.50p
14:52 2,005,273 @ 39.50p
16:49 8,290 @ 42.05p
16:35 2,548 @ 42.05p
16:30 3,510 @ 40.95p

IP Group Key Personnel

CEO Greg Smith

Top of Page