IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

42.05p
   
  • Change Today:
      2.45p
  • 52 Week High: 58.50p
  • 52 Week Low: 35.95p
  • Currency: UK Pounds
  • Shares Issued: 987.98m
  • Volume: 9,758,965
  • Market Cap: £415.45m
  • RiskGrade: 192
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:49 42.05p 8,290 £3,486 Sell O
21-Nov-2024 16:35 42.05p 2,548 £1,071 Buy PT
21-Nov-2024 16:30 40.95p 3,510 £1,437 Unknown O
21-Nov-2024 16:29 41.95p 2 £1 Buy AT
21-Nov-2024 16:29 41.95p 7 £3 Buy AT
21-Nov-2024 16:29 41.90p 265 £111 Sell AT
21-Nov-2024 16:29 41.90p 512 £214 Sell AT
21-Nov-2024 16:29 41.90p 304 £127 Sell AT
21-Nov-2024 16:29 41.90p 1,320 £553 Sell AT
21-Nov-2024 16:28 41.96p 34,887 £14,638 Buy O
21-Nov-2024 16:26 41.90p 99 £42 Buy AT
21-Nov-2024 16:26 41.85p 89 £37 Buy AT
21-Nov-2024 16:26 41.85p 2,045 £856 Buy AT
21-Nov-2024 16:26 41.85p 6 £2 Buy AT
21-Nov-2024 16:26 41.85p 129 £54 Buy AT
21-Nov-2024 16:26 41.85p 1,800 £753 Sell AT
21-Nov-2024 16:26 41.85p 1,800 £753 Sell AT
21-Nov-2024 16:26 41.85p 3,185 £1,333 Sell AT
21-Nov-2024 16:26 41.85p 2,367 £991 Sell AT
21-Nov-2024 16:26 41.85p 3 £1 Sell AT
21-Nov-2024 16:26 41.85p 1,800 £753 Sell AT
21-Nov-2024 16:19 41.85p 1,221 £511 Buy O
21-Nov-2024 16:18 41.80p 4,947 £2,068 Sell AT
21-Nov-2024 16:18 41.80p 3,170 £1,325 Sell AT
21-Nov-2024 16:18 41.80p 125 £52 Sell AT
21-Nov-2024 16:18 41.80p 827 £346 Sell AT
21-Nov-2024 16:18 41.80p 6,498 £2,716 Sell AT
21-Nov-2024 16:18 41.80p 799 £334 Sell AT
21-Nov-2024 16:18 41.80p 753 £315 Sell AT
21-Nov-2024 16:17 41.87p 4,000 £1,675 Buy O
21-Nov-2024 16:16 41.85p 365 £153 Sell AT
21-Nov-2024 16:16 41.85p 783 £328 Sell AT
21-Nov-2024 16:16 41.85p 1,999 £837 Sell AT
21-Nov-2024 16:16 41.85p 1,435 £600 Sell AT
21-Nov-2024 16:16 41.85p 1,999 £837 Buy AT
21-Nov-2024 16:16 41.85p 954 £399 Buy AT
21-Nov-2024 16:16 41.85p 2,616 £1,095 Buy AT
21-Nov-2024 16:16 41.85p 83 £35 Buy AT
21-Nov-2024 16:16 41.85p 83 £35 Buy AT
21-Nov-2024 16:16 41.85p 1,411 £590 Buy AT
21-Nov-2024 16:15 41.85p 1,800 £753 Buy O
21-Nov-2024 16:14 41.80p 318 £133 Sell AT
21-Nov-2024 16:14 41.80p 1,999 £836 Sell AT
21-Nov-2024 16:14 41.80p 2,086 £872 Sell AT
21-Nov-2024 16:14 41.85p 7,539 £3,155 Buy AT
21-Nov-2024 16:13 41.85p 217 £91 Buy AT
21-Nov-2024 16:12 41.80p 25 £10 Buy AT
21-Nov-2024 16:12 41.80p 19 £8 Buy AT
21-Nov-2024 16:12 41.80p 801 £335 Buy AT
21-Nov-2024 16:12 41.75p 10 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IP Group Market Data

Currency UK Pounds
Share Price 42.05p
Change Today 2.45p
% Change 6.19 %
52 Week High 58.50p
52 Week Low 35.95p
Volume 9,758,965
Shares Issued 987.98m
Market Cap £415.45m
Beta 1.48
RiskGrade 192

IP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.82% above the market average73.82% above the market average73.82% above the market average73.82% above the market average73.82% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Price Trend
51.2% below the market average51.2% below the market average51.2% below the market average51.2% below the market average51.2% below the market average
53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average
Income
98.11% below the market average98.11% below the market average98.11% below the market average98.11% below the market average98.11% below the market average
96.92% below the sector average96.92% below the sector average96.92% below the sector average96.92% below the sector average96.92% below the sector average
Growth
21.43% below the market average21.43% below the market average21.43% below the market average21.43% below the market average21.43% below the market average
3.92% below the sector average3.92% below the sector average3.92% below the sector average3.92% below the sector average3.92% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 25-May-23
Paid 04-Sep-23 22-Jun-23
Amount 0.51p 0.76p

Trades for 21-Nov-2024

Time Volume / Share Price
14:52 2,005,273 @ 39.50p
14:52 2,005,273 @ 39.50p
16:49 8,290 @ 42.05p
16:35 2,548 @ 42.05p
16:30 3,510 @ 40.95p

IP Group Key Personnel

CEO Greg Smith

Top of Page