Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 878.50p | 1 | £9 | Sell | O |
09:59 | 880.80p | 2 | £18 | Buy | AT |
09:53 | 879.30p | 206 | £1,811 | Sell | AT |
09:53 | 879.30p | 39 | £343 | Sell | AT |
09:50 | 880.10p | 2 | £18 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 875.25p | 6,852 | £59,972 | Sell | O |
09:43 | 879.10p | 598 | £5,257 | Buy | AT |
09:43 | 878.00p | 450 | £3,951 | Buy | AT |
09:43 | 878.00p | 450 | £3,951 | Buy | AT |
09:43 | 878.00p | 450 | £3,951 | Buy | O |
You are here: research