Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:28 | 943.70p | 323 | £3,048 | Buy | AT |
21-Nov-2024 16:28 | 943.60p | 22 | £208 | Buy | AT |
21-Nov-2024 16:28 | 943.60p | 758 | £7,152 | Buy | AT |
21-Nov-2024 16:27 | 943.20p | 240 | £2,264 | Sell | AT |
21-Nov-2024 16:27 | 943.40p | 10 | £94 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:29 | 950.00p | 96,763 | £919,248 | Sell | O |
21-Nov-2024 09:44 | 950.00p | 50,000 | £475,000 | Sell | O |
21-Nov-2024 13:47 | 947.50p | 25,000 | £236,875 | Buy | O |
21-Nov-2024 13:16 | 947.50p | 25,000 | £236,875 | Buy | O |
21-Nov-2024 13:01 | 948.00p | 3,891 | £36,887 | Buy | O |
You are here: research