| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:02 | 933.50p | 101 | £943 | Buy | AT |
| 13:02 | 933.20p | 4 | £37 | Buy | AT |
| 13:02 | 933.20p | 6 | £56 | Buy | AT |
| 13:02 | 932.90p | 4 | £37 | Sell | AT |
| 13:02 | 932.90p | 6 | £56 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:46 | 935.27p | 2,000 | £18,705 | Sell | O |
| 09:30 | 936.00p | 1,037 | £9,706 | Sell | O |
| 08:11 | 937.59p | 810 | £7,594 | Sell | O |
| 12:52 | 933.60p | 601 | £5,611 | Buy | AT |
| 10:26 | 936.20p | 560 | £5,243 | Buy | AT |
You are here: research