Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 873.90p | 50,117 | £437,972 | Buy | PC |
16:35 | 873.90p | 5,203 | £45,469 | Buy | O |
16:35 | 873.90p | 4,881 | £42,655 | Unknown | |
14:54 | 878.30p | 4,000 | £35,132 | Buy | O |
16:35 | 873.90p | 2,896 | £25,308 | Unknown | |
16:35 | 873.90p | 2,275 | £19,881 | Unknown | |
16:35 | 873.90p | 2,139 | £18,693 | Unknown | |
16:35 | 873.90p | 1,894 | £16,552 | Unknown | |
16:35 | 873.90p | 1,775 | £15,512 | Buy | O |
15:29 | 875.00p | 1,761 | £15,409 | Sell | O |
15:29 | 875.00p | 1,761 | £15,409 | Sell | O |
12:03 | 872.60p | 1,764 | £15,393 | Unknown | O |
16:35 | 873.90p | 1,512 | £13,213 | Unknown | |
16:35 | 873.90p | 1,496 | £13,074 | Unknown | |
16:35 | 873.90p | 1,464 | £12,794 | Buy | PT |
16:35 | 873.90p | 1,377 | £12,034 | Unknown | |
16:35 | 873.90p | 1,366 | £11,938 | Unknown | |
16:35 | 873.90p | 1,302 | £11,378 | Unknown | |
16:35 | 873.90p | 1,291 | £11,282 | Unknown | |
16:35 | 873.90p | 1,289 | £11,265 | Unknown | |
15:29 | 875.00p | 1,250 | £10,938 | Buy | O |
15:29 | 875.00p | 1,250 | £10,938 | Sell | O |
16:35 | 873.90p | 1,089 | £9,517 | Unknown | |
16:35 | 873.90p | 1,037 | £9,062 | Unknown | |
14:34 | 879.14p | 1,000 | £8,791 | Buy | O |
10:58 | 875.00p | 1,000 | £8,750 | Sell | O |
16:35 | 873.90p | 1,000 | £8,739 | Unknown | |
16:35 | 873.90p | 896 | £7,830 | Unknown | |
16:35 | 873.90p | 891 | £7,786 | Unknown | |
16:35 | 873.90p | 861 | £7,524 | Unknown | |
16:35 | 873.90p | 842 | £7,358 | Unknown | |
15:29 | 876.50p | 815 | £7,144 | Sell | O |
15:29 | 876.50p | 815 | £7,144 | Sell | O |
16:35 | 873.90p | 801 | £7,000 | Unknown | |
16:35 | 873.90p | 787 | £6,878 | Unknown | |
16:35 | 873.90p | 707 | £6,178 | Unknown | |
16:35 | 873.90p | 707 | £6,178 | Unknown | |
16:35 | 873.90p | 669 | £5,846 | Unknown | |
16:35 | 873.90p | 634 | £5,540 | Unknown | |
15:29 | 875.50p | 603 | £5,279 | Buy | AT |
16:35 | 873.90p | 604 | £5,278 | Unknown | |
09:43 | 879.10p | 598 | £5,257 | Buy | AT |
16:35 | 873.90p | 585 | £5,112 | Unknown | |
16:35 | 873.90p | 574 | £5,016 | Unknown | |
16:35 | 873.90p | 566 | £4,946 | Unknown | |
16:17 | 876.72p | 505 | £4,427 | Sell | O |
16:35 | 873.90p | 505 | £4,413 | Unknown | |
16:35 | 873.90p | 492 | £4,300 | Unknown | |
16:35 | 873.90p | 453 | £3,959 | Unknown | |
09:43 | 878.00p | 450 | £3,951 | Buy | AT |
Currency | UK Pounds |
Share Price | 873.90p |
Change Today | -2.70p |
% Change | -0.31 % |
52 Week High | 1,087.00p |
52 Week Low | 795.50p |
Volume | 130,162 |
Shares Issued | 194.04m |
Market Cap | £1,695.71m |
RiskGrade | 144 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 15-May-25 | 11-Oct-24 |
Amount | 26.50p | 10.50p |
Time | Volume / Share Price |
16:35 | 1,464 @ 873.90p |
16:35 | 1,775 @ 873.90p |
16:35 | 5,203 @ 873.90p |
16:35 | 50,117 @ 873.90p |
16:35 | 1 @ 873.90p |
You are here: research