Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 873.90p | 1,775 | £15,512 | Buy | O |
16:35 | 873.90p | 5,203 | £45,469 | Buy | O |
16:35 | 873.90p | 1,464 | £12,794 | Buy | PT |
16:35 | 873.90p | 135 | £1,180 | Unknown | |
16:35 | 873.90p | 1,512 | £13,213 | Unknown | |
16:35 | 873.90p | 1,302 | £11,378 | Unknown | |
16:35 | 873.90p | 161 | £1,407 | Unknown | |
16:35 | 873.90p | 72 | £629 | Unknown | |
16:35 | 873.90p | 134 | £1,171 | Unknown | |
16:35 | 873.90p | 634 | £5,540 | Unknown | |
16:35 | 873.90p | 81 | £708 | Unknown | |
16:35 | 873.90p | 74 | £647 | Unknown | |
16:35 | 873.90p | 80 | £699 | Unknown | |
16:35 | 873.90p | 49 | £428 | Unknown | |
16:35 | 873.90p | 2 | £18 | Unknown | |
16:35 | 873.90p | 93 | £813 | Unknown | |
16:35 | 873.90p | 33 | £288 | Unknown | |
16:35 | 873.90p | 320 | £2,796 | Unknown | |
16:35 | 873.90p | 2,139 | £18,693 | Unknown | |
16:35 | 873.90p | 566 | £4,946 | Unknown | |
16:35 | 873.90p | 31 | £271 | Unknown | |
16:35 | 873.90p | 1,089 | £9,517 | Unknown | |
16:35 | 873.90p | 345 | £3,015 | Unknown | |
16:35 | 873.90p | 9 | £79 | Unknown | |
16:35 | 873.90p | 1,289 | £11,265 | Unknown | |
16:35 | 873.90p | 12 | £105 | Unknown | |
16:35 | 873.90p | 1,366 | £11,938 | Unknown | |
16:35 | 873.90p | 93 | £813 | Unknown | |
16:35 | 873.90p | 2,275 | £19,881 | Unknown | |
16:35 | 873.90p | 247 | £2,158 | Unknown | |
16:35 | 873.90p | 1,377 | £12,034 | Unknown | |
16:35 | 873.90p | 1,037 | £9,062 | Unknown | |
16:35 | 873.90p | 842 | £7,358 | Unknown | |
16:35 | 873.90p | 1,496 | £13,074 | Unknown | |
16:35 | 873.90p | 669 | £5,846 | Unknown | |
16:35 | 873.90p | 891 | £7,786 | Unknown | |
16:35 | 873.90p | 1,000 | £8,739 | Unknown | |
16:35 | 873.90p | 5 | £44 | Unknown | |
16:35 | 873.90p | 8 | £70 | Unknown | |
16:35 | 873.90p | 33 | £288 | Unknown | |
16:35 | 873.90p | 84 | £734 | Unknown | |
16:35 | 873.90p | 305 | £2,665 | Unknown | |
16:35 | 873.90p | 97 | £848 | Unknown | |
16:35 | 873.90p | 159 | £1,390 | Unknown | |
16:35 | 873.90p | 363 | £3,172 | Unknown | |
16:35 | 873.90p | 801 | £7,000 | Unknown | |
16:35 | 873.90p | 199 | £1,739 | Unknown | |
16:35 | 873.90p | 100 | £874 | Unknown | |
16:35 | 873.90p | 38 | £332 | Unknown | |
16:35 | 873.90p | 7 | £61 | Unknown |
Currency | UK Pounds |
Share Price | 873.90p |
Change Today | -2.70p |
% Change | -0.31 % |
52 Week High | 1,087.00p |
52 Week Low | 795.50p |
Volume | 130,162 |
Shares Issued | 194.04m |
Market Cap | £1,695.71m |
RiskGrade | 144 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 15-May-25 | 11-Oct-24 |
Amount | 26.50p | 10.50p |
Time | Volume / Share Price |
16:35 | 1,464 @ 873.90p |
16:35 | 1,775 @ 873.90p |
16:35 | 5,203 @ 873.90p |
16:35 | 50,117 @ 873.90p |
16:35 | 1 @ 873.90p |
You are here: research