Time | Price | Volume | Value | Buy/Sell | Type |
08:31 | 947.90p | 21 | £199 | Buy | AT |
08:15 | 951.90p | 4 | £38 | Sell | AT |
08:13 | 952.10p | 2 | £19 | Sell | AT |
08:13 | 952.10p | 2 | £19 | Sell | AT |
08:13 | 952.10p | 6 | £57 | Sell | AT |
08:13 | 954.70p | 200 | £1,909 | Sell | AT |
08:13 | 953.90p | 42 | £401 | Sell | AT |
08:13 | 954.40p | 12 | £114 | Sell | O |
08:12 | 952.50p | 39 | £372 | Sell | O |
08:00 | 942.10p | 191 | £1,799 | Sell | O |
08:00 | 965.70p | 66 | £637 | Buy | UT |
08:00 | 965.70p | 1 | £10 | Buy | |
08:00 | 965.70p | 4 | £39 | Buy | |
08:00 | 965.70p | 3 | £29 | Buy | |
08:00 | 965.70p | 2 | £19 | Buy | |
08:00 | 965.70p | 6 | £58 | Buy | |
08:00 | 965.70p | 4 | £39 | Buy | |
08:00 | 965.70p | 8 | £77 | Buy | |
08:00 | 965.70p | 25 | £241 | Buy | |
08:00 | 965.70p | 3 | £29 | Buy | |
08:00 | 965.70p | 1 | £10 | Buy | |
08:00 | 965.70p | 4 | £39 | Buy | |
08:00 | 965.70p | 1 | £10 | Buy | |
08:00 | 965.70p | 4 | £39 | Buy |
Currency | UK Pounds |
Share Price | 950.60p |
Change Today | 6.90p |
% Change | 0.73 % |
52 Week High | 1,087.00p |
52 Week Low | 809.20p |
Volume | 1,158 |
Shares Issued | 198.13m |
Market Cap | £1,883.40m |
Beta | 1.44 |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Sep-24 | 11-Apr-24 |
Paid | 11-Oct-24 | 09-May-24 |
Amount | 10.50p | 26.00p |
Time | Volume / Share Price |
08:35 | 11 @ 950.60p |
08:35 | 32 @ 950.60p |
08:35 | 52 @ 950.40p |
08:34 | 27 @ 950.20p |
08:34 | 226 @ 950.00p |
You are here: research