Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

555.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 677.60
  • 52 Week Low: 417.50
  • Currency: UK Pounds
  • Shares Issued: 1,286.42m
  • Volume: 1,495,537
  • Market Cap: £7,145m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 555.40p 657,424 £3,651,333 Buy PC
16:30 551.63p 72,500 £399,931 Unknown O
16:35 555.40p 47,445 £263,510 Unknown
15:47 554.20p 45,005 £249,418 Sell AT
16:35 555.40p 24,726 £137,328 Unknown
16:35 555.40p 24,420 £135,629 Unknown
16:35 555.40p 23,705 £131,658 Unknown
16:35 555.40p 18,000 £99,972 Unknown
16:35 555.40p 17,957 £99,733 Unknown
16:12 555.80p 16,040 £89,150 Buy O
16:35 555.40p 15,651 £86,926 Unknown
15:47 554.20p 14,930 £82,742 Sell AT
08:00 552.20p 14,851 £82,007 Sell UT
16:35 555.40p 14,470 £80,366 Unknown
16:35 555.40p 14,398 £79,966 Unknown
16:35 555.40p 14,230 £79,033 Unknown
16:35 555.40p 13,612 £75,601 Unknown
16:35 555.40p 13,359 £74,196 Buy O
16:35 555.40p 13,183 £73,218 Unknown
16:35 555.40p 12,898 £71,636 Unknown
16:35 555.40p 12,137 £67,409 Unknown
16:35 555.40p 11,614 £64,504 Unknown
16:35 555.40p 11,262 £62,549 Unknown
16:35 555.40p 11,000 £61,094 Unknown
08:00 551.91p 11,026 £60,854 Sell O
16:35 555.40p 10,538 £58,528 Unknown
16:35 555.40p 9,873 £54,835 Unknown
16:35 555.40p 9,742 £54,107 Unknown
15:58 555.24p 8,958 £49,738 Buy O
16:35 555.40p 7,562 £41,999 Unknown
16:35 555.40p 7,404 £41,122 Unknown
11:49 548.55p 7,381 £40,488 Sell O
16:35 555.40p 7,278 £40,422 Unknown
16:35 555.40p 6,943 £38,561 Unknown
16:35 555.40p 6,889 £38,262 Unknown
16:35 555.40p 6,864 £38,123 Unknown
16:35 555.40p 6,696 £37,190 Unknown
16:09 554.95p 6,619 £36,732 Sell O
16:35 555.40p 6,547 £36,362 Unknown
16:35 555.40p 6,489 £36,040 Unknown
16:35 555.40p 6,410 £35,601 Unknown
16:35 555.40p 6,246 £34,690 Unknown
16:35 555.40p 6,145 £34,129 Unknown
16:35 555.40p 6,135 £34,074 Unknown
16:35 555.40p 6,032 £33,502 Unknown
16:35 555.40p 5,878 £32,646 Unknown
16:35 555.40p 5,868 £32,591 Unknown
16:35 555.40p 5,398 £29,980 Unknown
16:35 555.40p 5,356 £29,747 Unknown
16:35 555.40p 5,264 £29,236 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 555.40p
Change Today 1.60p
% Change 0.29 %
52 Week High 677.60
52 Week Low 417.50
Volume 1,495,537
Shares Issued 1,286.42m
Market Cap £7,145m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.8% below the market average75.8% below the market average75.8% below the market average75.8% below the market average75.8% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
44.34% above the market average44.34% above the market average44.34% above the market average44.34% above the market average44.34% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income Not Available
Growth
24.94% above the market average24.94% above the market average24.94% above the market average24.94% above the market average24.94% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 28-Mar-24
Paid 16-Sep-24 08-May-24
Amount 2.00p 3.50p

Trades for 02-Jan-2025

Time Volume / Share Price
15:24 4 @ 551.80p
15:24 1 @ 551.80p
15:24 1 @ 551.80p
15:24 1 @ 551.80p
15:24 1 @ 551.80p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page