Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 584.40p | 2 | £12 | Sell | O |
16:26 | 584.40p | 0 | £0 | Sell | O |
16:26 | 584.40p | 3 | £18 | Sell | O |
16:26 | 584.40p | 0 | £0 | Sell | O |
16:12 | 583.60p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 586.20p | 1,061,345 | £6,221,604 | Buy | O |
10:55 | 586.20p | 1,061,345 | £6,221,604 | Buy | O |
16:35 | 585.60p | 930,641 | £5,449,834 | Buy | PC |
16:35 | 585.60p | 94,697 | £554,546 | Unknown | |
12:01 | 582.42p | 55,070 | £320,740 | Buy | O |
You are here: research