Ishares Msci Eafe Esg Select Etf (ESGD)

$ 92.62
   
  • Change Today:
    $1.46
  • 52 Week High: $92.74
  • 52 Week Low: $73.41
  • Currency: US Dollars
  • Shares Issued: 11.40m
  • Volume: 109,238
  • Market Cap: $1,055.87m
  • RiskGrade: 69

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $92.62 8,801 $815,149 Buy
22-Aug-2025 15:59 $92.62 100 $9,262 Buy
22-Aug-2025 15:59 $92.62 100 $9,262 Buy
22-Aug-2025 15:59 $92.58 116 $10,739 Sell
22-Aug-2025 15:59 $92.61 116 $10,743 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page