Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

117.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 120.00p
  • 52 Week Low: 82.00p
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 70,886
  • Market Cap: £21.34m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:56 117.53p 14,200 £16,689 Sell O
07-Nov-2025 16:28 116.00p 8,599 £9,975 Sell O
07-Nov-2025 16:28 117.02p 500 £585 Buy O
07-Nov-2025 16:26 117.90p 853 £1,006 Buy O
07-Nov-2025 15:24 118.00p 8,429 £9,946 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:56 117.53p 14,200 £16,689 Sell O
07-Nov-2025 16:28 116.00p 8,599 £9,975 Sell O
07-Nov-2025 15:24 118.00p 8,429 £9,946 Buy O
07-Nov-2025 12:02 116.00p 7,397 £8,580 Sell O
07-Nov-2025 13:34 117.50p 7,277 £8,550 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page