Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 519.00p | 31,561 | £163,802 | Sell | PC |
16:35 | 519.00p | 1 | £5 | Unknown | |
16:35 | 519.00p | 255 | £1,324 | Unknown | |
16:35 | 519.00p | 582 | £3,021 | Unknown | |
16:35 | 519.00p | 180 | £934 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 528.00p | 50,000 | £264,000 | Unknown | O |
16:35 | 519.00p | 31,561 | £163,802 | Sell | PC |
10:37 | 544.00p | 24,392 | £132,692 | Buy | AT |
11:54 | 538.00p | 18,775 | £101,010 | Sell | AT |
08:00 | 555.00p | 15,493 | £85,986 | Buy | UT |
You are here: research