Vietnam Enterprise Investments (DI) (VEIL)

Sector:

Investment Firms

Index:

FTSE 250

564.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 615.00p
  • 52 Week Low: 532.00p
  • Currency: UK Pounds
  • Shares Issued: 186.68m
  • Volume: 42,336
  • Market Cap: £1,052.86m
  • Beta: 0.49

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 564.00p 18,365 £103,579 Buy PC
14:21 562.30p 4,000 £22,492 Sell O
16:35 564.00p 2,796 £15,769 Unknown
16:35 564.00p 2,216 £12,498 Unknown
08:01 557.51p 2,000 £11,150 Sell O
09:07 560.90p 1,809 £10,147 Sell O
16:35 564.00p 1,595 £8,996 Unknown
11:25 562.40p 1,534 £8,627 Sell O
16:35 564.00p 1,494 £8,426 Unknown
12:12 562.30p 1,420 £7,985 Sell O
16:35 564.00p 1,357 £7,654 Unknown
16:35 564.00p 1,341 £7,563 Unknown
09:07 560.20p 1,169 £6,549 Sell O
08:54 560.90p 1,000 £5,609 Sell O
09:11 561.75p 989 £5,556 Sell O
16:35 564.00p 912 £5,144 Unknown
10:29 562.00p 877 £4,929 Sell AT
08:02 554.90p 847 £4,700 Sell O
11:56 562.00p 810 £4,552 Sell AT
08:48 562.33p 654 £3,678 Sell O
16:35 564.00p 645 £3,638 Unknown
16:35 564.00p 641 £3,615 Unknown
16:35 564.00p 639 £3,604 Unknown
10:46 564.00p 631 £3,559 Sell AT
16:35 564.00p 618 £3,486 Unknown
09:39 562.95p 563 £3,169 Sell O
16:35 564.00p 538 £3,034 Unknown
16:35 564.00p 537 £3,029 Unknown
08:44 560.00p 500 £2,800 Sell O
15:35 562.30p 482 £2,710 Sell O
15:45 562.00p 477 £2,681 Sell AT
15:10 562.00p 456 £2,563 Sell AT
08:00 553.00p 443 £2,450 Sell UT
16:35 564.00p 430 £2,425 Unknown
16:35 564.00p 309 £1,743 Unknown
08:00 553.00p 300 £1,659 Unknown
16:35 564.00p 294 £1,658 Unknown
16:35 564.00p 290 £1,636 Unknown
16:35 564.00p 260 £1,466 Unknown
15:35 562.30p 216 £1,215 Sell O
16:35 564.00p 215 £1,213 Unknown
15:39 562.00p 210 £1,180 Sell AT
16:35 564.00p 198 £1,117 Unknown
16:35 564.00p 190 £1,072 Unknown
11:32 563.55p 177 £998 Sell O
16:35 564.00p 167 £942 Unknown
13:24 562.00p 153 £860 Sell AT
13:44 562.00p 150 £843 Sell AT
13:42 562.00p 147 £826 Sell AT
16:35 564.00p 141 £795 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VEIL Market Data

Currency UK Pounds
Share Price 564.00p
Change Today 11.00p
% Change 1.99 %
52 Week High 615.00p
52 Week Low 532.00p
Volume 42,336
Shares Issued 186.68m
Market Cap £1,052.86m
Beta 0.49

VEIL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
81.23% above the sector average81.23% above the sector average81.23% above the sector average81.23% above the sector average81.23% above the sector average
Price Trend
13.37% above the market average13.37% above the market average13.37% above the market average13.37% above the market average13.37% above the market average
21.38% below the sector average21.38% below the sector average21.38% below the sector average21.38% below the sector average21.38% below the sector average
Income Not Available
Growth
37.84% above the market average37.84% above the market average37.84% above the market average37.84% above the market average37.84% above the market average
34.04% above the sector average34.04% above the sector average34.04% above the sector average34.04% above the sector average34.04% above the sector average

VEIL Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 18,365 @ 564.00p
16:35 77 @ 564.00p
16:35 45 @ 564.00p
16:35 13 @ 564.00p
16:35 141 @ 564.00p

Top of Page