Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 504.00p | 655 | £3,301 | Sell | AT |
11:35 | 504.00p | 500 | £2,520 | Sell | AT |
11:32 | 506.40p | 3,725 | £18,863 | Buy | O |
11:32 | 505.00p | 2,263 | £11,428 | Sell | AT |
11:32 | 505.00p | 2,148 | £10,847 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 520.00p | 25,000 | £130,000 | Sell | AT |
08:09 | 515.00p | 20,000 | £103,000 | Sell | AT |
08:00 | 521.00p | 14,073 | £73,320 | Sell | UT |
08:00 | 521.00p | 9,326 | £48,588 | Unknown | |
08:23 | 515.94p | 8,111 | £41,848 | Buy | O |
You are here: research