XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 10.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 116,047
  • Market Cap: £18.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:00 10.72p 15,000 £1,607 Sell O
21-Nov-2024 15:22 10.75p 486 £52 Unknown O
21-Nov-2024 14:37 10.72p 17,058 £1,828 Sell O
21-Nov-2024 12:33 10.72p 5,164 £553 Sell O
21-Nov-2024 11:34 10.71p 26,235 £2,810 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:34 10.71p 26,235 £2,810 Sell O
21-Nov-2024 14:37 10.72p 17,058 £1,828 Sell O
21-Nov-2024 11:09 10.71p 15,811 £1,694 Sell O
21-Nov-2024 16:00 10.72p 15,000 £1,607 Sell O
21-Nov-2024 08:03 10.90p 14,110 £1,538 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page