XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

11.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 888,677
  • Market Cap: £19.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:26 11.39p 125,000 £14,238 Buy O
07-Nov-2025 14:53 11.20p 125,000 £14,000 Sell O
07-Nov-2025 14:53 11.01p 66,668 £7,340 Sell O
07-Nov-2025 14:43 11.00p 5 £1 Sell O
07-Nov-2025 14:43 11.17p 30,000 £3,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:26 11.39p 125,000 £14,238 Buy O
07-Nov-2025 09:38 11.25p 125,000 £14,062 Sell O
07-Nov-2025 14:53 11.20p 125,000 £14,000 Sell O
07-Nov-2025 09:25 11.13p 100,002 £11,131 Sell O
07-Nov-2025 10:12 11.15p 72,495 £8,083 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page