Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

145.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 156.50p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 55,689
  • Market Cap: £282.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 147.00p 3 £4 Buy O
14:14 144.00p 7 £10 Sell O
14:06 145.50p 370 £538 Unknown O
13:26 144.00p 353 £508 Sell AT
12:24 146.73p 20,825 £30,556 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 146.73p 20,825 £30,556 Buy O
10:54 145.23p 10,000 £14,523 Buy O
10:46 145.23p 10,000 £14,523 Buy O
11:56 146.70p 2,475 £3,631 Buy O
09:01 142.50p 2,370 £3,377 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page