Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

147.75p
   
  • Change Today:
    -3.25p
  • 52 Week High: 207.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 65,312
  • Market Cap: £286.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:09 151.00p 18,027 £27,221 Buy O
11:37 148.00p 10,000 £14,800 Sell O
09:42 148.89p 6,587 £9,807 Sell O
11:37 147.00p 6,000 £8,820 Sell O
09:11 148.16p 3,916 £5,802 Sell O
08:14 150.00p 3,000 £4,500 Sell O
09:12 149.00p 3,000 £4,470 Unknown O
09:11 149.00p 3,000 £4,470 Unknown O
08:18 150.00p 2,000 £3,000 Sell O
08:17 150.00p 2,000 £3,000 Sell O
11:17 148.70p 2,000 £2,974 Sell O
11:16 148.70p 2,000 £2,974 Sell O
09:34 148.89p 1,000 £1,489 Sell O
09:26 148.00p 800 £1,184 Sell O
09:12 148.95p 500 £745 Sell O
12:27 147.00p 500 £735 Sell O
08:09 150.00p 400 £600 Sell O
08:08 150.00p 400 £600 Sell O
09:11 149.00p 169 £252 Unknown O
09:11 150.00p 10 £15 Buy O
08:49 149.00p 2 £3 Sell O
09:11 149.00p 1 £2 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRAN Market Data

Currency UK Pounds
Share Price 147.75p
Change Today -3.25p
% Change -2.15 %
52 Week High 207.00
52 Week Low 132.50
Volume 65,312
Shares Issued 193.78m
Market Cap £286.31m

FRAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.44% below the market average91.44% below the market average91.44% below the market average91.44% below the market average91.44% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Price Trend
10.99% below the market average10.99% below the market average10.99% below the market average10.99% below the market average10.99% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Income
81.19% below the market average81.19% below the market average81.19% below the market average81.19% below the market average81.19% below the market average
74.6% below the sector average74.6% below the sector average74.6% below the sector average74.6% below the sector average74.6% below the sector average
Growth
41.02% above the market average41.02% above the market average41.02% above the market average41.02% above the market average41.02% above the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FRAN Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 14-Sep-23
Paid 25-Jul-24 13-Oct-23
Amount 1.20p 1.00p

Trades for 24-Jun-2024

Time Volume / Share Price
12:27 500 @ 147.00p
11:37 6,000 @ 147.00p
11:37 10,000 @ 148.00p
11:17 2,000 @ 148.70p
11:16 2,000 @ 148.70p

Top of Page