Time | Price | Volume | Value | Buy/Sell | Type |
08:09 | 151.00p | 18,027 | £27,221 | Buy | O |
11:37 | 148.00p | 10,000 | £14,800 | Sell | O |
09:42 | 148.89p | 6,587 | £9,807 | Sell | O |
11:37 | 147.00p | 6,000 | £8,820 | Sell | O |
09:11 | 148.16p | 3,916 | £5,802 | Sell | O |
08:14 | 150.00p | 3,000 | £4,500 | Sell | O |
09:12 | 149.00p | 3,000 | £4,470 | Unknown | O |
09:11 | 149.00p | 3,000 | £4,470 | Unknown | O |
08:18 | 150.00p | 2,000 | £3,000 | Sell | O |
08:17 | 150.00p | 2,000 | £3,000 | Sell | O |
11:17 | 148.70p | 2,000 | £2,974 | Sell | O |
11:16 | 148.70p | 2,000 | £2,974 | Sell | O |
09:34 | 148.89p | 1,000 | £1,489 | Sell | O |
09:26 | 148.00p | 800 | £1,184 | Sell | O |
09:12 | 148.95p | 500 | £745 | Sell | O |
12:27 | 147.00p | 500 | £735 | Sell | O |
08:09 | 150.00p | 400 | £600 | Sell | O |
08:08 | 150.00p | 400 | £600 | Sell | O |
09:11 | 149.00p | 169 | £252 | Unknown | O |
09:11 | 150.00p | 10 | £15 | Buy | O |
08:49 | 149.00p | 2 | £3 | Sell | O |
09:11 | 149.00p | 1 | £2 | Unknown | O |
Currency | UK Pounds |
Share Price | 147.75p |
Change Today | -3.25p |
% Change | -2.15 % |
52 Week High | 207.00 |
52 Week Low | 132.50 |
Volume | 65,312 |
Shares Issued | 193.78m |
Market Cap | £286.31m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 14-Sep-23 |
Paid | 25-Jul-24 | 13-Oct-23 |
Amount | 1.20p | 1.00p |
Time | Volume / Share Price |
12:27 | 500 @ 147.00p |
11:37 | 6,000 @ 147.00p |
11:37 | 10,000 @ 148.00p |
11:17 | 2,000 @ 148.70p |
11:16 | 2,000 @ 148.70p |
You are here: research