Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

133.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 158.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 101,708
  • Market Cap: £258.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 133.00p 27,593 £36,699 Sell O
23-Jan-2026 16:15 132.60p 2,402 £3,185 Sell O
23-Jan-2026 15:52 133.00p 20,000 £26,600 Sell O
23-Jan-2026 15:29 132.60p 374 £496 Sell O
23-Jan-2026 14:28 132.60p 8,267 £10,962 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:37 133.00p 29,320 £38,996 Buy O
23-Jan-2026 16:35 133.00p 27,593 £36,699 Sell O
23-Jan-2026 15:52 133.00p 20,000 £26,600 Sell O
23-Jan-2026 14:28 132.60p 8,267 £10,962 Sell O
23-Jan-2026 14:27 132.60p 7,662 £10,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page