Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 2,685.00p | 305 | £8,189 | Buy | PT |
16:36 | 2,685.00p | 263 | £7,062 | Buy | PT |
16:35 | 2,685.00p | 17,785 | £477,527 | Buy | PC |
16:35 | 2,685.00p | 148 | £3,974 | Unknown | |
16:35 | 2,685.00p | 250 | £6,712 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,685.00p | 17,785 | £477,527 | Buy | PC |
08:14 | 2,730.66p | 3,643 | £99,478 | Buy | O |
08:12 | 2,690.03p | 3,698 | £99,477 | Buy | O |
08:16 | 2,773.26p | 3,587 | £99,477 | Buy | O |
08:15 | 2,757.66p | 3,607 | £99,469 | Buy | O |
You are here: research