TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

3,215.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,465.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 56.37m
  • Volume: 4,696
  • Market Cap: £1,812.15m
  • RiskGrade: 191
  • Beta: 1.18

Largest Trades

Time Price Volume Value Buy/Sell Type
11:02 3,221.49p 308 £9,922 Buy O
08:59 3,213.30p 300 £9,640 Sell O
10:50 3,218.31p 190 £6,115 Sell O
08:59 3,216.70p 154 £4,954 Buy O
08:00 3,205.00p 114 £3,654 Sell UT
11:04 3,215.00p 94 £3,022 Buy AT
09:59 3,225.00p 93 £2,999 Sell AT
09:59 3,225.00p 86 £2,774 Sell AT
10:00 3,220.00p 84 £2,705 Sell AT
11:04 3,215.00p 82 £2,636 Buy AT
10:30 3,225.00p 80 £2,580 Sell AT
11:04 3,215.00p 74 £2,379 Sell AT
09:59 3,225.00p 70 £2,258 Sell AT
09:03 3,220.00p 68 £2,190 Unknown O
10:20 3,225.00p 64 £2,064 Sell AT
08:06 3,205.00p 64 £2,051 Sell AT
08:38 3,195.00p 64 £2,045 Sell AT
10:34 3,223.30p 63 £2,031 Sell O
09:50 3,230.00p 59 £1,906 Sell AT
10:01 3,225.00p 58 £1,870 Buy O
09:52 3,225.00p 57 £1,838 Sell AT
08:48 3,210.00p 57 £1,830 Buy AT
08:40 3,190.00p 57 £1,818 Sell AT
10:44 3,220.00p 56 £1,803 Sell AT
08:08 3,195.00p 55 £1,757 Sell AT
11:11 3,215.00p 54 £1,736 Sell AT
08:06 3,205.00p 54 £1,731 Sell AT
08:38 3,195.00p 54 £1,725 Sell AT
09:14 3,230.00p 53 £1,712 Sell AT
11:32 3,215.00p 53 £1,704 Sell AT
08:38 3,195.00p 53 £1,693 Sell AT
08:08 3,195.00p 52 £1,661 Sell AT
09:23 3,232.21p 50 £1,616 Sell O
09:50 3,230.00p 50 £1,615 Sell AT
11:32 3,215.00p 50 £1,608 Sell AT
11:32 3,215.00p 50 £1,608 Sell AT
11:04 3,215.00p 50 £1,608 Sell AT
10:44 3,220.00p 47 £1,513 Sell AT
10:11 3,223.25p 46 £1,483 Buy O
08:32 3,195.00p 46 £1,470 Buy AT
08:06 3,220.00p 45 £1,449 Sell AT
09:52 3,225.00p 41 £1,322 Sell AT
10:35 3,220.00p 41 £1,320 Sell AT
08:00 3,205.00p 41 £1,314 Unknown
08:48 3,210.00p 40 £1,284 Buy AT
10:35 3,220.00p 39 £1,256 Sell AT
08:06 3,220.00p 39 £1,256 Sell AT
10:49 3,220.00p 35 £1,127 Sell AT
08:40 3,190.00p 35 £1,116 Sell AT
09:59 3,225.00p 33 £1,064 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 3,215.00p
Change Today 20.00p
% Change 0.63 %
52 Week High 3,465.00
52 Week Low 2,350.00
Volume 4,696
Shares Issued 56.37m
Market Cap £1,812.15m
Beta 1.18
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.90% above the market average84.90% above the market average84.90% above the market average84.90% above the market average84.90% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
75.30% above the market average75.30% above the market average75.30% above the market average75.30% above the market average75.30% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
72.12% above the market average72.12% above the market average72.12% above the market average72.12% above the market average72.12% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
66.11% above the market average66.11% above the market average66.11% above the market average66.11% above the market average66.11% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 13-Jun-24
Paid 11-Nov-24 19-Jul-24
Amount 74.25p 140.00p

Trades for 25-Nov-2024

Time Volume / Share Price
11:38 1 @ 3,210.00p
11:32 2 @ 3,215.00p
11:32 53 @ 3,215.00p
11:32 50 @ 3,215.00p
11:32 50 @ 3,215.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page