TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

 4,480.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,070.00p
  • 52 Week Low: 2,505.00p
  • Currency: UK Pounds
  • Shares Issued: 56.17m
  • Volume: 89,425
  • Market Cap: £2,516.44m
  • RiskGrade: 191
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 4,480.00p 32,039 £1,435,347 Sell PC
16:07 4,464.81p 8,050 £359,417 Sell O
11:09 4,515.00p 6,985 £315,373 Buy O
16:35 4,480.00p 5,122 £229,466 Unknown
08:22 4,485.00p 5,000 £224,250 Buy O
16:35 4,480.00p 4,347 £194,746 Unknown
09:42 4,540.00p 2,500 £113,500 Unknown O
12:52 4,470.00p 2,500 £111,750 Buy O
08:36 4,465.00p 1,958 £87,425 Sell AT
16:35 4,480.00p 1,689 £75,667 Unknown
12:36 4,470.00p 1,560 £69,732 Sell AT
10:52 4,525.00p 1,528 £69,142 Sell AT
16:35 4,480.00p 1,452 £65,050 Unknown
16:35 4,480.00p 954 £42,739 Unknown
16:35 4,480.00p 918 £41,126 Unknown
12:52 4,471.16p 889 £39,749 Buy O
11:07 4,510.00p 865 £39,012 Sell AT
09:36 4,525.00p 839 £37,965 Sell O
16:35 4,480.00p 731 £32,749 Unknown
08:07 4,485.00p 708 £31,754 Sell AT
16:35 4,480.00p 697 £31,226 Unknown
16:35 4,480.00p 687 £30,778 Unknown
11:37 4,510.00p 673 £30,352 Sell AT
16:35 4,480.00p 655 £29,344 Unknown
08:32 4,475.00p 600 £26,850 Buy O
16:35 4,480.00p 567 £25,402 Unknown
16:35 4,480.00p 565 £25,312 Unknown
16:35 4,480.00p 561 £25,133 Unknown
16:35 4,480.00p 499 £22,355 Unknown
10:52 4,525.00p 492 £22,263 Sell AT
16:35 4,480.00p 489 £21,907 Unknown
10:52 4,525.00p 465 £21,041 Sell AT
16:35 4,480.00p 415 £18,592 Unknown
09:40 4,540.00p 400 £18,160 Buy O
09:40 4,540.00p 400 £18,160 Buy O
10:50 4,535.00p 400 £18,140 Buy O
13:21 4,450.00p 401 £17,844 Sell AT
16:35 4,480.00p 386 £17,293 Unknown
16:35 4,480.00p 376 £16,845 Unknown
16:35 4,480.00p 369 £16,531 Unknown
16:35 4,480.00p 348 £15,590 Unknown
16:35 4,480.00p 345 £15,456 Unknown
09:42 4,540.00p 328 £14,891 Sell O
09:42 4,540.00p 328 £14,891 Sell O
16:35 4,480.00p 325 £14,560 Unknown
16:35 4,480.00p 309 £13,843 Unknown
16:35 4,480.00p 309 £13,843 Unknown
16:35 4,480.00p 305 £13,664 Unknown
13:21 4,450.00p 300 £13,350 Sell AT
16:35 4,480.00p 294 £13,171 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,480.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 5,070.00p
52 Week Low 2,505.00p
Volume 89,425
Shares Issued 56.17m
Market Cap £2,516.44m
Beta 0.03
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% below the market average20.29% below the market average20.29% below the market average20.29% below the market average20.29% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
61.73% above the market average61.73% above the market average61.73% above the market average61.73% above the market average61.73% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
47.54% above the market average47.54% above the market average47.54% above the market average47.54% above the market average47.54% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-Oct-25 14-Aug-25
Paid 21-Nov-25 05-Sep-25
Amount 47.25p 40.00p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 130 @ 4,480.00p
16:35 32,039 @ 4,480.00p
16:35 1 @ 4,480.00p
16:35 4 @ 4,480.00p
16:35 110 @ 4,480.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page