TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,045.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 3,125.00
  • Currency: UK Pounds
  • Shares Issued: 55.78m
  • Volume: 77,322
  • Market Cap: £2,256.31m
  • RiskGrade: 191
  • Beta: 1.49

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:35 4,045.00p 28,169 £1,139,436 Buy PC
23-Jan-2026 15:36 4,065.00p 12,693 £515,970 Sell O
23-Jan-2026 11:29 4,100.00p 4,000 £164,000 Buy AT
23-Jan-2026 15:16 4,090.00p 3,551 £145,236 Unknown O
23-Jan-2026 12:31 4,100.00p 3,000 £123,000 Sell O
23-Jan-2026 16:35 4,045.00p 1,757 £71,071 Unknown
23-Jan-2026 16:35 4,045.00p 1,527 £61,767 Unknown
23-Jan-2026 08:45 4,041.59p 1,500 £60,624 Buy O
23-Jan-2026 14:37 4,095.16p 1,395 £57,127 Sell O
23-Jan-2026 16:35 4,045.00p 1,344 £54,365 Unknown
23-Jan-2026 16:35 4,045.00p 1,239 £50,118 Unknown
23-Jan-2026 11:55 4,095.22p 1,214 £49,716 Buy O
23-Jan-2026 16:35 4,045.00p 960 £38,832 Unknown
23-Jan-2026 16:35 4,045.00p 898 £36,324 Unknown
23-Jan-2026 16:35 4,045.00p 862 £34,868 Unknown
23-Jan-2026 16:35 4,045.00p 847 £34,261 Unknown
23-Jan-2026 16:35 4,045.00p 754 £30,499 Unknown
23-Jan-2026 16:35 4,045.00p 752 £30,418 Unknown
23-Jan-2026 11:42 4,096.51p 728 £29,823 Buy O
23-Jan-2026 16:35 4,045.00p 701 £28,356 Unknown
23-Jan-2026 16:35 4,045.00p 668 £27,021 Unknown
23-Jan-2026 16:35 4,045.00p 609 £24,634 Unknown
23-Jan-2026 16:35 4,045.00p 565 £22,854 Unknown
23-Jan-2026 10:17 4,105.00p 505 £20,730 Sell O
23-Jan-2026 16:35 4,045.00p 495 £20,023 Unknown
23-Jan-2026 16:35 4,045.00p 457 £18,486 Unknown
23-Jan-2026 16:35 4,045.00p 437 £17,677 Unknown
23-Jan-2026 16:35 4,045.00p 437 £17,677 Unknown
23-Jan-2026 16:35 4,045.00p 429 £17,353 Unknown
23-Jan-2026 16:35 4,045.00p 408 £16,504 Unknown
23-Jan-2026 16:35 4,045.00p 398 £16,099 Unknown
23-Jan-2026 16:35 4,045.00p 391 £15,816 Unknown
23-Jan-2026 16:35 4,045.00p 366 £14,805 Unknown
23-Jan-2026 16:35 4,045.00p 344 £13,915 Unknown
23-Jan-2026 16:35 4,045.00p 339 £13,713 Unknown
23-Jan-2026 16:35 4,045.00p 337 £13,632 Unknown
23-Jan-2026 16:35 4,045.00p 333 £13,470 Unknown
23-Jan-2026 14:44 4,105.62p 328 £13,466 Buy O
23-Jan-2026 09:47 4,100.00p 320 £13,120 Sell AT
23-Jan-2026 09:47 4,100.00p 320 £13,120 Sell AT
23-Jan-2026 13:30 4,104.35p 310 £12,724 Sell O
23-Jan-2026 16:35 4,045.00p 312 £12,620 Unknown
23-Jan-2026 16:35 4,045.00p 299 £12,095 Unknown
23-Jan-2026 16:35 4,045.00p 297 £12,014 Unknown
23-Jan-2026 16:35 4,045.00p 291 £11,771 Unknown
23-Jan-2026 16:35 4,045.00p 286 £11,569 Unknown
23-Jan-2026 16:35 4,045.00p 283 £11,447 Unknown
23-Jan-2026 16:35 4,045.00p 278 £11,245 Unknown
23-Jan-2026 10:31 4,100.00p 271 £11,111 Sell AT
23-Jan-2026 09:47 4,100.00p 259 £10,619 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,045.00p
Change Today -5.00p
% Change -0.12 %
52 Week High 5,070.00
52 Week Low 3,125.00
Volume 77,322
Shares Issued 55.78m
Market Cap £2,256.31m
Beta 1.49
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% below the market average20.29% below the market average20.29% below the market average20.29% below the market average20.29% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
61.73% above the market average61.73% above the market average61.73% above the market average61.73% above the market average61.73% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
47.54% above the market average47.54% above the market average47.54% above the market average47.54% above the market average47.54% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Q3 Q2
Ex-Div 08-Jan-26 23-Oct-25
Paid 10-Feb-26 21-Nov-25
Amount 48.00p 47.25p

Trades for 23-Jan-2026

Time Volume / Share Price
16:35 28,169 @ 4,045.00p
16:35 1 @ 4,045.00p
16:35 91 @ 4,045.00p
16:35 366 @ 4,045.00p
16:35 55 @ 4,045.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page