TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

 4,050.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,070.00
  • 52 Week Low: 3,125.00
  • Currency: UK Pounds
  • Shares Issued: 55.78m
  • Volume: 0
  • Market Cap: £2,259.22m
  • RiskGrade: 191
  • Beta: 1.33

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 16:35 4,050.00p 27,586 £1,117,233 Buy PC
22-Jan-2026 12:09 4,040.15p 10,915 £440,982 Buy O
22-Jan-2026 16:35 4,050.00p 5,237 £212,098 Unknown
22-Jan-2026 15:52 4,035.00p 3,398 £137,109 Sell O
22-Jan-2026 12:20 4,025.00p 1,500 £60,375 Unknown O
22-Jan-2026 16:35 4,050.00p 1,051 £42,566 Unknown
22-Jan-2026 09:14 4,010.16p 1,022 £40,984 Buy O
22-Jan-2026 16:44 4,014.79p 1,014 £40,710 Sell O
22-Jan-2026 16:29 4,040.00p 1,000 £40,400 Sell O
22-Jan-2026 16:35 4,050.00p 957 £38,758 Unknown
22-Jan-2026 17:05 4,042.93p 922 £37,276 Sell O
22-Jan-2026 16:35 4,050.00p 811 £32,846 Unknown
22-Jan-2026 16:35 4,050.00p 791 £32,036 Unknown
22-Jan-2026 16:35 4,050.00p 753 £30,496 Unknown
22-Jan-2026 16:35 4,050.00p 729 £29,524 Unknown
22-Jan-2026 16:35 4,050.00p 714 £28,917 Unknown
22-Jan-2026 16:35 4,050.00p 672 £27,216 Unknown
22-Jan-2026 16:35 4,050.00p 596 £24,138 Unknown
22-Jan-2026 16:29 4,042.70p 580 £23,448 Sell O
22-Jan-2026 16:35 4,050.00p 569 £23,044 Unknown
22-Jan-2026 08:01 4,013.46p 574 £23,037 Sell O
22-Jan-2026 16:35 4,050.00p 530 £21,465 Unknown
22-Jan-2026 13:56 4,055.00p 500 £20,275 Unknown O
22-Jan-2026 10:06 4,050.00p 500 £20,250 Buy AT
22-Jan-2026 10:46 4,043.50p 491 £19,854 Buy O
22-Jan-2026 16:35 4,050.00p 472 £19,116 Unknown
22-Jan-2026 16:35 4,050.00p 468 £18,954 Unknown
22-Jan-2026 16:35 4,050.00p 450 £18,225 Unknown
22-Jan-2026 16:35 4,050.00p 446 £18,063 Unknown
22-Jan-2026 16:35 4,050.00p 423 £17,132 Unknown
22-Jan-2026 16:35 4,050.00p 397 £16,078 Unknown
22-Jan-2026 16:35 4,050.00p 370 £14,985 Unknown
22-Jan-2026 16:35 4,050.00p 351 £14,216 Unknown
22-Jan-2026 16:35 4,050.00p 348 £14,094 Unknown
22-Jan-2026 08:00 4,045.00p 344 £13,915 Buy UT
22-Jan-2026 16:35 4,050.00p 336 £13,608 Unknown
22-Jan-2026 16:35 4,050.00p 331 £13,406 Unknown
22-Jan-2026 16:35 4,050.00p 328 £13,284 Unknown
22-Jan-2026 16:35 4,050.00p 325 £13,162 Unknown
22-Jan-2026 16:35 4,050.00p 320 £12,960 Unknown
22-Jan-2026 14:46 4,050.00p 320 £12,960 Sell AT
22-Jan-2026 14:54 4,050.00p 320 £12,960 Sell AT
22-Jan-2026 10:24 4,065.00p 317 £12,886 Sell O
22-Jan-2026 16:35 4,050.00p 314 £12,717 Unknown
22-Jan-2026 09:16 4,009.28p 313 £12,549 Sell O
22-Jan-2026 16:35 4,050.00p 307 £12,434 Unknown
22-Jan-2026 14:54 4,050.00p 306 £12,393 Sell AT
22-Jan-2026 16:35 4,050.00p 306 £12,393 Buy O
22-Jan-2026 10:43 4,060.00p 300 £12,180 Sell AT
22-Jan-2026 16:35 4,050.00p 294 £11,907 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,050.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 5,070.00
52 Week Low 3,125.00
Volume 0
Shares Issued 55.78m
Market Cap £2,259.22m
Beta 1.33
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% below the market average20.29% below the market average20.29% below the market average20.29% below the market average20.29% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
61.73% above the market average61.73% above the market average61.73% above the market average61.73% above the market average61.73% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
47.54% above the market average47.54% above the market average47.54% above the market average47.54% above the market average47.54% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Q3 Q2
Ex-Div 08-Jan-26 23-Oct-25
Paid 10-Feb-26 21-Nov-25
Amount 48.00p 47.25p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page